Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | 1,39% |
10/05/2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,21% |
09/05/2024 | 11.172,000 | 11.172,000 | 11.172,000 | 11.172,000 | 1,29% |
08/05/2024 | 11.030,000 | 11.030,000 | 11.030,000 | 11.030,000 | 1,66% |
07/05/2024 | 10.850,000 | 10.850,000 | 10.850,000 | 10.850,000 | 0,36% |
02/05/2024 | 10.811,000 | 10.811,000 | 10.811,000 | 10.811,000 | -0,80% |
01/05/2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | -0,76% |
30/04/2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | 1,79% |
26/04/2024 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,50% |
25/04/2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | -0,54% |
24/04/2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 1,40% |
23/04/2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | -5,29% |
13/05/2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | 1,39% |
10/05/2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,21% |
09/05/2024 | 11.172,000 | 11.172,000 | 11.172,000 | 11.172,000 | 1,29% |
08/05/2024 | 11.030,000 | 11.030,000 | 11.030,000 | 11.030,000 | 1,66% |
07/05/2024 | 10.850,000 | 10.850,000 | 10.850,000 | 10.850,000 | 0,36% |
02/05/2024 | 10.811,000 | 10.811,000 | 10.811,000 | 10.811,000 | -0,80% |
01/05/2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | -0,76% |
30/04/2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | 1,79% |
26/04/2024 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,50% |
25/04/2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | -0,54% |
24/04/2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 1,40% |
23/04/2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,42% |
22/04/2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | 0,41% |
19/04/2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,24% |
18/04/2024 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | -0,05% |
17/04/2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,36% |
16/04/2024 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | 1,09% |
15/04/2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,80% |
Le + haut: 11.352,000 | Le + bas: 10.637,000 | Différence: 715,000 | Moyenne: 10.908,433 | Variation %: 5,512 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs