Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 1.248,980 | 1.248,980 | 1.248,980 | 1.248,980 | 0,12% |
13/05/2024 | 1.247,510 | 1.247,510 | 1.247,510 | 1.247,510 | 0,07% |
10/05/2024 | 1.246,640 | 1.246,640 | 1.246,640 | 1.246,640 | 0,04% |
09/05/2024 | 1.246,080 | 1.246,080 | 1.246,080 | 1.246,080 | -0,90% |
08/05/2024 | 1.257,450 | 1.257,450 | 1.257,450 | 1.257,450 | 0,45% |
07/05/2024 | 1.251,770 | 1.251,770 | 1.251,770 | 1.251,770 | 1,89% |
03/05/2024 | 1.228,580 | 1.228,580 | 1.228,580 | 1.228,580 | 0,15% |
02/05/2024 | 1.226,730 | 1.226,730 | 1.226,730 | 1.226,730 | -0,17% |
30/04/2024 | 1.228,760 | 1.228,760 | 1.228,760 | 1.228,760 | 0,06% |
29/04/2024 | 1.228,020 | 1.228,020 | 1.228,020 | 1.228,020 | 1,02% |
26/04/2024 | 1.215,570 | 1.215,570 | 1.215,570 | 1.215,570 | 0,75% |
25/04/2024 | 1.206,530 | 1.206,530 | 1.206,530 | 1.206,530 | -3,40% |
14/05/2024 | 1.248,980 | 1.248,980 | 1.248,980 | 1.248,980 | 0,12% |
13/05/2024 | 1.247,510 | 1.247,510 | 1.247,510 | 1.247,510 | 0,07% |
10/05/2024 | 1.246,640 | 1.246,640 | 1.246,640 | 1.246,640 | 0,04% |
09/05/2024 | 1.246,080 | 1.246,080 | 1.246,080 | 1.246,080 | -0,90% |
08/05/2024 | 1.257,450 | 1.257,450 | 1.257,450 | 1.257,450 | 0,45% |
07/05/2024 | 1.251,770 | 1.251,770 | 1.251,770 | 1.251,770 | 1,89% |
03/05/2024 | 1.228,580 | 1.228,580 | 1.228,580 | 1.228,580 | 0,15% |
02/05/2024 | 1.226,730 | 1.226,730 | 1.226,730 | 1.226,730 | -0,17% |
30/04/2024 | 1.228,760 | 1.228,760 | 1.228,760 | 1.228,760 | 0,06% |
29/04/2024 | 1.228,020 | 1.228,020 | 1.228,020 | 1.228,020 | 1,02% |
26/04/2024 | 1.215,570 | 1.215,570 | 1.215,570 | 1.215,570 | 0,75% |
25/04/2024 | 1.206,530 | 1.206,530 | 1.206,530 | 1.206,530 | -0,76% |
24/04/2024 | 1.215,790 | 1.215,790 | 1.215,790 | 1.215,790 | 0,42% |
23/04/2024 | 1.210,740 | 1.210,740 | 1.210,740 | 1.210,740 | 0,01% |
22/04/2024 | 1.210,590 | 1.210,590 | 1.210,590 | 1.210,590 | 1,03% |
19/04/2024 | 1.198,240 | 1.198,240 | 1.198,240 | 1.198,240 | -1,30% |
18/04/2024 | 1.214,080 | 1.214,080 | 1.214,080 | 1.214,080 | 0,94% |
17/04/2024 | 1.202,740 | 1.202,740 | 1.202,740 | 1.202,740 | -0,83% |
Le + haut: 1.257,450 | Le + bas: 1.198,240 | Différence: 59,210 | Moyenne: 1.230,581 | Variation %: 2,985 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs