Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 14.960,934 | 14.960,934 | 14.960,934 | 14.960,934 | -0,93% |
14/05/2024 | 15.101,250 | 15.101,250 | 15.101,250 | 15.101,250 | -0,28% |
13/05/2024 | 15.143,284 | 15.143,284 | 15.143,284 | 15.143,284 | 0,09% |
10/05/2024 | 15.130,047 | 15.130,047 | 15.130,047 | 15.130,047 | 0,53% |
09/05/2024 | 15.050,480 | 15.050,480 | 15.050,480 | 15.050,480 | 1,14% |
08/05/2024 | 14.881,527 | 14.881,527 | 14.881,527 | 14.881,527 | 0,06% |
07/05/2024 | 14.873,142 | 14.873,142 | 14.873,142 | 14.873,142 | -0,64% |
06/05/2024 | 14.968,280 | 14.968,280 | 14.968,280 | 14.968,280 | -0,83% |
30/04/2024 | 15.093,394 | 15.093,394 | 15.093,394 | 15.093,394 | 0,59% |
29/04/2024 | 15.004,531 | 15.004,531 | 15.004,531 | 15.004,531 | -0,60% |
26/04/2024 | 15.095,236 | 15.095,236 | 15.095,236 | 15.095,236 | 3,64% |
25/04/2024 | 14.565,443 | 14.565,443 | 14.565,443 | 14.565,443 | -2,64% |
16/05/2024 | 14.960,934 | 14.960,934 | 14.960,934 | 14.960,934 | -0,93% |
14/05/2024 | 15.101,250 | 15.101,250 | 15.101,250 | 15.101,250 | -0,28% |
13/05/2024 | 15.143,284 | 15.143,284 | 15.143,284 | 15.143,284 | 0,09% |
10/05/2024 | 15.130,047 | 15.130,047 | 15.130,047 | 15.130,047 | 0,53% |
09/05/2024 | 15.050,480 | 15.050,480 | 15.050,480 | 15.050,480 | 1,14% |
08/05/2024 | 14.881,527 | 14.881,527 | 14.881,527 | 14.881,527 | 0,06% |
07/05/2024 | 14.873,142 | 14.873,142 | 14.873,142 | 14.873,142 | -0,64% |
06/05/2024 | 14.968,280 | 14.968,280 | 14.968,280 | 14.968,280 | -0,83% |
30/04/2024 | 15.093,394 | 15.093,394 | 15.093,394 | 15.093,394 | 0,59% |
29/04/2024 | 15.004,531 | 15.004,531 | 15.004,531 | 15.004,531 | -0,60% |
26/04/2024 | 15.095,236 | 15.095,236 | 15.095,236 | 15.095,236 | 3,64% |
25/04/2024 | 14.565,443 | 14.565,443 | 14.565,443 | 14.565,443 | -0,44% |
24/04/2024 | 14.629,626 | 14.629,626 | 14.629,626 | 14.629,626 | 1,49% |
23/04/2024 | 14.415,474 | 14.415,474 | 14.415,474 | 14.415,474 | -1,54% |
22/04/2024 | 14.641,256 | 14.641,256 | 14.641,256 | 14.641,256 | -2,34% |
19/04/2024 | 14.991,964 | 14.991,964 | 14.991,964 | 14.991,964 | -0,75% |
18/04/2024 | 15.104,941 | 15.104,941 | 15.104,941 | 15.104,941 | -0,11% |
17/04/2024 | 15.121,646 | 15.121,646 | 15.121,646 | 15.121,646 | 2,32% |
Le + haut: 15.143,284 | Le + bas: 14.415,474 | Différence: 727,811 | Moyenne: 14.954,667 | Variation %: 1,237 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs