Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.725,426 | 1.725,426 | 1.725,426 | 1.725,426 | 0,07% |
07/05/2024 | 1.724,185 | 1.724,185 | 1.724,185 | 1.724,185 | 0,04% |
06/05/2024 | 1.723,470 | 1.723,470 | 1.723,470 | 1.723,470 | -0,01% |
05/05/2024 | 1.723,634 | 1.723,634 | 1.723,634 | 1.723,634 | 0,02% |
04/05/2024 | 1.723,336 | 1.723,336 | 1.723,336 | 1.723,336 | 0,02% |
03/05/2024 | 1.723,039 | 1.723,039 | 1.723,039 | 1.723,039 | 0,07% |
02/05/2024 | 1.721,777 | 1.721,777 | 1.721,777 | 1.721,777 | 0,03% |
01/05/2024 | 1.721,204 | 1.721,204 | 1.721,204 | 1.721,204 | 0,02% |
30/04/2024 | 1.720,903 | 1.720,903 | 1.720,903 | 1.720,903 | 0,05% |
29/04/2024 | 1.720,101 | 1.720,101 | 1.720,101 | 1.720,101 | 0,06% |
28/04/2024 | 1.719,128 | 1.719,128 | 1.719,128 | 1.719,128 | 0,02% |
27/04/2024 | 1.718,825 | 1.718,825 | 1.718,825 | 1.718,825 | 0,02% |
26/04/2024 | 1.718,521 | 1.718,521 | 1.718,521 | 1.718,521 | 0,03% |
25/04/2024 | 1.717,958 | 1.717,958 | 1.717,958 | 1.717,958 | -0,02% |
24/04/2024 | 1.718,235 | 1.718,235 | 1.718,235 | 1.718,235 | 0,03% |
23/04/2024 | 1.717,795 | 1.717,795 | 1.717,795 | 1.717,795 | 0,03% |
22/04/2024 | 1.717,348 | 1.717,348 | 1.717,348 | 1.717,348 | 0,01% |
21/04/2024 | 1.717,213 | 1.717,213 | 1.717,213 | 1.717,213 | 0,02% |
20/04/2024 | 1.716,912 | 1.716,912 | 1.716,912 | 1.716,912 | 0,02% |
19/04/2024 | 1.716,611 | 1.716,611 | 1.716,611 | 1.716,611 | 0,01% |
18/04/2024 | 1.716,395 | 1.716,395 | 1.716,395 | 1.716,395 | -0,05% |
17/04/2024 | 1.717,328 | 1.717,328 | 1.717,328 | 1.717,328 | 0,02% |
16/04/2024 | 1.716,980 | 1.716,980 | 1.716,980 | 1.716,980 | 0,03% |
15/04/2024 | 1.716,409 | 1.716,409 | 1.716,409 | 1.716,409 | 0,01% |
14/04/2024 | 1.716,232 | 1.716,232 | 1.716,232 | 1.716,232 | 0,02% |
13/04/2024 | 1.715,935 | 1.715,935 | 1.715,935 | 1.715,935 | 0,02% |
12/04/2024 | 1.715,638 | 1.715,638 | 1.715,638 | 1.715,638 | 0,01% |
11/04/2024 | 1.715,402 | 1.715,402 | 1.715,402 | 1.715,402 | 0,04% |
10/04/2024 | 1.714,659 | 1.714,659 | 1.714,659 | 1.714,659 | 0,04% |
Le + haut: 1.725,426 | Le + bas: 1.714,659 | Différence: 10,767 | Moyenne: 1.718,986 | Variation %: 0,665 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs