Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2021 | 64,790 | 64,790 | 64,790 | 64,790 | -0,87% |
05/10/2021 | 65,360 | 65,360 | 65,360 | 65,360 | 0,41% |
04/10/2021 | 65,090 | 65,090 | 65,090 | 65,090 | -0,29% |
01/10/2021 | 65,280 | 65,280 | 65,280 | 65,280 | -0,52% |
30/09/2021 | 65,620 | 65,620 | 65,620 | 65,620 | -0,23% |
29/09/2021 | 65,770 | 65,770 | 65,770 | 65,770 | 0,15% |
28/09/2021 | 65,670 | 65,670 | 65,670 | 65,670 | -1,17% |
27/09/2021 | 66,450 | 66,450 | 66,450 | 66,450 | -0,17% |
24/09/2021 | 66,560 | 66,560 | 66,560 | 66,560 | -0,73% |
23/09/2021 | 67,050 | 67,050 | 67,050 | 67,050 | 1,02% |
22/09/2021 | 66,370 | 66,370 | 66,370 | 66,370 | 0,42% |
21/09/2021 | 66,090 | 66,090 | 66,090 | 66,090 | 1,24% |
20/09/2021 | 65,280 | 65,280 | 65,280 | 65,280 | -2,52% |
17/09/2021 | 66,970 | 66,970 | 66,970 | 66,970 | -0,53% |
16/09/2021 | 67,330 | 67,330 | 67,330 | 67,330 | 0,18% |
15/09/2021 | 67,210 | 67,210 | 67,210 | 67,210 | 0,00% |
14/09/2021 | 67,210 | 67,210 | 67,210 | 67,210 | -0,50% |
13/09/2021 | 67,550 | 67,550 | 67,550 | 67,550 | 0,10% |
10/09/2021 | 67,480 | 67,480 | 67,480 | 67,480 | 0,30% |
09/09/2021 | 67,280 | 67,280 | 67,280 | 67,280 | -0,66% |
08/09/2021 | 67,730 | 67,730 | 67,730 | 67,730 | -0,63% |
07/09/2021 | 68,160 | 68,160 | 68,160 | 68,160 | -0,15% |
06/09/2021 | 68,260 | 68,260 | 68,260 | 68,260 | 0,21% |
03/09/2021 | 68,120 | 68,120 | 68,120 | 68,120 | 0,01% |
02/09/2021 | 68,110 | 68,110 | 68,110 | 68,110 | 0,06% |
01/09/2021 | 68,070 | 68,070 | 68,070 | 68,070 | 0,18% |
31/08/2021 | 67,950 | 67,950 | 67,950 | 67,950 | -0,21% |
30/08/2021 | 68,090 | 68,090 | 68,090 | 68,090 | 0,47% |
27/08/2021 | 67,770 | 67,770 | 67,770 | 67,770 | -0,18% |
26/08/2021 | 67,890 | 67,890 | 67,890 | 67,890 | 4,78% |
Le + haut: 68,260 | Le + bas: 64,790 | Différence: 3,470 | Moyenne: 66,885 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs