Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 26,603 | 26,603 | 26,603 | 26,603 | 0,56% |
08/05/2024 | 26,456 | 26,456 | 26,456 | 26,456 | 0,62% |
07/05/2024 | 26,294 | 26,294 | 26,294 | 26,294 | 0,18% |
06/05/2024 | 26,247 | 26,247 | 26,247 | 26,247 | 0,51% |
03/05/2024 | 26,113 | 26,113 | 26,113 | 26,113 | -0,01% |
02/05/2024 | 26,115 | 26,115 | 26,115 | 26,115 | 0,17% |
30/04/2024 | 26,070 | 26,070 | 26,070 | 26,070 | 0,42% |
29/04/2024 | 25,960 | 25,960 | 25,960 | 25,960 | 0,79% |
26/04/2024 | 25,757 | 25,757 | 25,757 | 25,757 | 1,68% |
25/04/2024 | 25,330 | 25,330 | 25,330 | 25,330 | 0,39% |
24/04/2024 | 25,233 | 25,233 | 25,233 | 25,233 | 2,21% |
23/04/2024 | 24,686 | 24,686 | 24,686 | 24,686 | -7,21% |
10/05/2024 | 26,603 | 26,603 | 26,603 | 26,603 | 0,56% |
08/05/2024 | 26,456 | 26,456 | 26,456 | 26,456 | 0,62% |
07/05/2024 | 26,294 | 26,294 | 26,294 | 26,294 | 0,18% |
06/05/2024 | 26,247 | 26,247 | 26,247 | 26,247 | 0,51% |
03/05/2024 | 26,113 | 26,113 | 26,113 | 26,113 | -0,01% |
02/05/2024 | 26,115 | 26,115 | 26,115 | 26,115 | 0,17% |
30/04/2024 | 26,070 | 26,070 | 26,070 | 26,070 | 0,42% |
29/04/2024 | 25,960 | 25,960 | 25,960 | 25,960 | 0,79% |
26/04/2024 | 25,757 | 25,757 | 25,757 | 25,757 | 1,68% |
25/04/2024 | 25,330 | 25,330 | 25,330 | 25,330 | 0,39% |
24/04/2024 | 25,233 | 25,233 | 25,233 | 25,233 | 2,21% |
23/04/2024 | 24,686 | 24,686 | 24,686 | 24,686 | 0,34% |
22/04/2024 | 24,602 | 24,602 | 24,602 | 24,602 | 0,58% |
19/04/2024 | 24,459 | 24,459 | 24,459 | 24,459 | -2,28% |
18/04/2024 | 25,031 | 25,031 | 25,031 | 25,031 | 0,43% |
17/04/2024 | 24,924 | 24,924 | 24,924 | 24,924 | 0,70% |
16/04/2024 | 24,750 | 24,750 | 24,750 | 24,750 | -1,31% |
15/04/2024 | 25,078 | 25,078 | 25,078 | 25,078 | -1,13% |
Le + haut: 26,603 | Le + bas: 24,459 | Différence: 2,144 | Moyenne: 25,686 | Variation %: 4,883 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs