Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,80% |
16/05/2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | -0,54% |
15/05/2024 | 23.514,000 | 23.514,000 | 23.514,000 | 23.514,000 | 0,65% |
14/05/2024 | 23.361,000 | 23.361,000 | 23.361,000 | 23.361,000 | 0,35% |
13/05/2024 | 23.279,000 | 23.279,000 | 23.279,000 | 23.279,000 | 0,28% |
10/05/2024 | 23.213,000 | 23.213,000 | 23.213,000 | 23.213,000 | 0,60% |
09/05/2024 | 23.074,000 | 23.074,000 | 23.074,000 | 23.074,000 | 0,36% |
08/05/2024 | 22.992,000 | 22.992,000 | 22.992,000 | 22.992,000 | 0,57% |
07/05/2024 | 22.862,000 | 22.862,000 | 22.862,000 | 22.862,000 | 1,92% |
02/05/2024 | 22.431,000 | 22.431,000 | 22.431,000 | 22.431,000 | -1,33% |
01/05/2024 | 22.733,000 | 22.733,000 | 22.733,000 | 22.733,000 | -0,86% |
30/04/2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | -2,73% |
17/05/2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,80% |
16/05/2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | -0,54% |
15/05/2024 | 23.514,000 | 23.514,000 | 23.514,000 | 23.514,000 | 0,65% |
14/05/2024 | 23.361,000 | 23.361,000 | 23.361,000 | 23.361,000 | 0,35% |
13/05/2024 | 23.279,000 | 23.279,000 | 23.279,000 | 23.279,000 | 0,28% |
10/05/2024 | 23.213,000 | 23.213,000 | 23.213,000 | 23.213,000 | 0,60% |
09/05/2024 | 23.074,000 | 23.074,000 | 23.074,000 | 23.074,000 | 0,36% |
08/05/2024 | 22.992,000 | 22.992,000 | 22.992,000 | 22.992,000 | 0,57% |
07/05/2024 | 22.862,000 | 22.862,000 | 22.862,000 | 22.862,000 | 1,92% |
02/05/2024 | 22.431,000 | 22.431,000 | 22.431,000 | 22.431,000 | -1,33% |
01/05/2024 | 22.733,000 | 22.733,000 | 22.733,000 | 22.733,000 | -0,86% |
30/04/2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | 2,11% |
26/04/2024 | 22.456,000 | 22.456,000 | 22.456,000 | 22.456,000 | -0,23% |
25/04/2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,38% |
24/04/2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 1,10% |
23/04/2024 | 22.177,000 | 22.177,000 | 22.177,000 | 22.177,000 | 1,05% |
22/04/2024 | 21.946,000 | 21.946,000 | 21.946,000 | 21.946,000 | -0,48% |
19/04/2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 0,07% |
Le + haut: 23.573,000 | Le + bas: 21.946,000 | Différence: 1.627,000 | Moyenne: 22.941,933 | Variation %: 6,975 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs