Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/05/2024 | 3.776,469 | 3.776,469 | 3.776,469 | 3.776,469 | 0,02% |
11/05/2024 | 3.775,753 | 3.775,753 | 3.775,753 | 3.775,753 | 0,02% |
10/05/2024 | 3.775,038 | 3.775,038 | 3.775,038 | 3.775,038 | 0,01% |
09/05/2024 | 3.774,484 | 3.774,484 | 3.774,484 | 3.774,484 | 0,02% |
08/05/2024 | 3.773,865 | 3.773,865 | 3.773,865 | 3.773,865 | 0,01% |
07/05/2024 | 3.773,347 | 3.773,347 | 3.773,347 | 3.773,347 | 0,02% |
06/05/2024 | 3.772,760 | 3.772,760 | 3.772,760 | 3.772,760 | 0,02% |
05/05/2024 | 3.772,083 | 3.772,083 | 3.772,083 | 3.772,083 | 0,02% |
04/05/2024 | 3.771,379 | 3.771,379 | 3.771,379 | 3.771,379 | 0,02% |
03/05/2024 | 3.770,677 | 3.770,677 | 3.770,677 | 3.770,677 | 0,02% |
02/05/2024 | 3.769,908 | 3.769,908 | 3.769,908 | 3.769,908 | 0,02% |
01/05/2024 | 3.769,017 | 3.769,017 | 3.769,017 | 3.769,017 | 0,02% |
30/04/2024 | 3.768,310 | 3.768,310 | 3.768,310 | 3.768,310 | 0,02% |
29/04/2024 | 3.767,733 | 3.767,733 | 3.767,733 | 3.767,733 | 0,02% |
28/04/2024 | 3.767,103 | 3.767,103 | 3.767,103 | 3.767,103 | 0,02% |
27/04/2024 | 3.766,404 | 3.766,404 | 3.766,404 | 3.766,404 | 0,02% |
26/04/2024 | 3.765,705 | 3.765,705 | 3.765,705 | 3.765,705 | 0,01% |
25/04/2024 | 3.765,191 | 3.765,191 | 3.765,191 | 3.765,191 | 0,01% |
24/04/2024 | 3.764,784 | 3.764,784 | 3.764,784 | 3.764,784 | 0,02% |
23/04/2024 | 3.764,202 | 3.764,202 | 3.764,202 | 3.764,202 | 0,02% |
22/04/2024 | 3.763,520 | 3.763,520 | 3.763,520 | 3.763,520 | 0,02% |
21/04/2024 | 3.762,841 | 3.762,841 | 3.762,841 | 3.762,841 | 0,02% |
20/04/2024 | 3.762,158 | 3.762,158 | 3.762,158 | 3.762,158 | 0,02% |
19/04/2024 | 3.761,476 | 3.761,476 | 3.761,476 | 3.761,476 | 0,02% |
18/04/2024 | 3.760,899 | 3.760,899 | 3.760,899 | 3.760,899 | 0,02% |
17/04/2024 | 3.760,218 | 3.760,218 | 3.760,218 | 3.760,218 | 0,02% |
16/04/2024 | 3.759,546 | 3.759,546 | 3.759,546 | 3.759,546 | 0,02% |
15/04/2024 | 3.758,769 | 3.758,769 | 3.758,769 | 3.758,769 | 0,02% |
14/04/2024 | 3.757,964 | 3.757,964 | 3.757,964 | 3.757,964 | 0,02% |
13/04/2024 | 3.757,287 | 3.757,287 | 3.757,287 | 3.757,287 | 0,02% |
Le + haut: 3.776,469 | Le + bas: 3.757,287 | Différence: 19,182 | Moyenne: 3.766,963 | Variation %: 0,529 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs