Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 0,41% |
08/05/2024 | 15.756,000 | 15.756,000 | 15.756,000 | 15.756,000 | -0,18% |
07/05/2024 | 15.785,000 | 15.785,000 | 15.785,000 | 15.785,000 | 1,87% |
02/05/2024 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | -1,00% |
01/05/2024 | 15.651,000 | 15.651,000 | 15.651,000 | 15.651,000 | -0,72% |
30/04/2024 | 15.765,000 | 15.765,000 | 15.765,000 | 15.765,000 | 2,87% |
26/04/2024 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | 0,46% |
25/04/2024 | 15.255,000 | 15.255,000 | 15.255,000 | 15.255,000 | 0,83% |
24/04/2024 | 15.129,000 | 15.129,000 | 15.129,000 | 15.129,000 | 0,77% |
23/04/2024 | 15.014,000 | 15.014,000 | 15.014,000 | 15.014,000 | 0,91% |
22/04/2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | -0,33% |
19/04/2024 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | 0,51% |
18/04/2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | -0,09% |
17/04/2024 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | -1,08% |
16/04/2024 | 15.027,000 | 15.027,000 | 15.027,000 | 15.027,000 | 0,11% |
15/04/2024 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | -1,86% |
12/04/2024 | 15.295,000 | 15.295,000 | 15.295,000 | 15.295,000 | 0,52% |
11/04/2024 | 15.216,000 | 15.216,000 | 15.216,000 | 15.216,000 | -0,23% |
10/04/2024 | 15.251,000 | 15.251,000 | 15.251,000 | 15.251,000 | 0,63% |
Le + haut: 15.820,000 | Le + bas: 14.851,000 | Différence: 969,000 | Moyenne: 15.279,789 | Variation %: 4,381 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs