Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/05/2024 | 5.677,637 | 5.677,637 | 5.677,637 | 5.677,637 | 0,02% |
11/05/2024 | 5.676,293 | 5.676,293 | 5.676,293 | 5.676,293 | 0,02% |
10/05/2024 | 5.674,949 | 5.674,949 | 5.674,949 | 5.674,949 | 0,01% |
09/05/2024 | 5.674,115 | 5.674,115 | 5.674,115 | 5.674,115 | 0,03% |
08/05/2024 | 5.672,526 | 5.672,526 | 5.672,526 | 5.672,526 | 0,12% |
07/05/2024 | 5.665,518 | 5.665,518 | 5.665,518 | 5.665,518 | 0,11% |
06/05/2024 | 5.659,572 | 5.659,572 | 5.659,572 | 5.659,572 | 0,08% |
05/05/2024 | 5.655,070 | 5.655,070 | 5.655,070 | 5.655,070 | 0,02% |
04/05/2024 | 5.653,870 | 5.653,870 | 5.653,870 | 5.653,870 | 0,02% |
03/05/2024 | 5.652,669 | 5.652,669 | 5.652,669 | 5.652,669 | 0,26% |
02/05/2024 | 5.637,829 | 5.637,829 | 5.637,829 | 5.637,829 | 0,04% |
01/05/2024 | 5.635,512 | 5.635,512 | 5.635,512 | 5.635,512 | 0,02% |
30/04/2024 | 5.634,304 | 5.634,304 | 5.634,304 | 5.634,304 | 0,10% |
29/04/2024 | 5.628,443 | 5.628,443 | 5.628,443 | 5.628,443 | 0,13% |
28/04/2024 | 5.620,942 | 5.620,942 | 5.620,942 | 5.620,942 | 0,02% |
27/04/2024 | 5.619,726 | 5.619,726 | 5.619,726 | 5.619,726 | 0,02% |
26/04/2024 | 5.618,507 | 5.618,507 | 5.618,507 | 5.618,507 | 0,12% |
25/04/2024 | 5.611,910 | 5.611,910 | 5.611,910 | 5.611,910 | -0,03% |
24/04/2024 | 5.613,719 | 5.613,719 | 5.613,719 | 5.613,719 | 0,05% |
23/04/2024 | 5.611,006 | 5.611,006 | 5.611,006 | 5.611,006 | 0,13% |
22/04/2024 | 5.603,691 | 5.603,691 | 5.603,691 | 5.603,691 | 0,06% |
21/04/2024 | 5.600,063 | 5.600,063 | 5.600,063 | 5.600,063 | 0,02% |
20/04/2024 | 5.598,841 | 5.598,841 | 5.598,841 | 5.598,841 | 0,02% |
19/04/2024 | 5.597,620 | 5.597,620 | 5.597,620 | 5.597,620 | 0,07% |
18/04/2024 | 5.593,614 | 5.593,614 | 5.593,614 | 5.593,614 | -0,20% |
17/04/2024 | 5.604,695 | 5.604,695 | 5.604,695 | 5.604,695 | -0,02% |
16/04/2024 | 5.605,615 | 5.605,615 | 5.605,615 | 5.605,615 | -0,15% |
15/04/2024 | 5.614,296 | 5.614,296 | 5.614,296 | 5.614,296 | -0,09% |
14/04/2024 | 5.619,597 | 5.619,597 | 5.619,597 | 5.619,597 | 0,02% |
13/04/2024 | 5.618,394 | 5.618,394 | 5.618,394 | 5.618,394 | 0,02% |
Le + haut: 5.677,637 | Le + bas: 5.593,614 | Différence: 84,022 | Moyenne: 5.631,685 | Variation %: 1,076 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs