Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 3.765,945 | 3.765,945 | 3.765,945 | 3.765,945 | -0,74% |
13/05/2024 | 3.794,097 | 3.794,097 | 3.794,097 | 3.794,097 | 0,79% |
12/05/2024 | 3.764,394 | 3.764,394 | 3.764,394 | 3.764,394 | -0,00% |
11/05/2024 | 3.764,495 | 3.764,495 | 3.764,495 | 3.764,495 | -0,00% |
10/05/2024 | 3.764,596 | 3.764,596 | 3.764,596 | 3.764,596 | -1,12% |
09/05/2024 | 3.807,296 | 3.807,296 | 3.807,296 | 3.807,296 | -0,60% |
08/05/2024 | 3.830,377 | 3.830,377 | 3.830,377 | 3.830,377 | 0,71% |
07/05/2024 | 3.803,310 | 3.803,310 | 3.803,310 | 3.803,310 | 1,44% |
06/05/2024 | 3.749,349 | 3.749,349 | 3.749,349 | 3.749,349 | 0,19% |
05/05/2024 | 3.742,282 | 3.742,282 | 3.742,282 | 3.742,282 | -0,00% |
04/05/2024 | 3.742,382 | 3.742,382 | 3.742,382 | 3.742,382 | -0,00% |
03/05/2024 | 3.742,482 | 3.742,482 | 3.742,482 | 3.742,482 | -1,44% |
02/05/2024 | 3.797,048 | 3.797,048 | 3.797,048 | 3.797,048 | -0,62% |
01/05/2024 | 3.820,851 | 3.820,851 | 3.820,851 | 3.820,851 | -0,00% |
30/04/2024 | 3.820,953 | 3.820,953 | 3.820,953 | 3.820,953 | 0,99% |
29/04/2024 | 3.783,433 | 3.783,433 | 3.783,433 | 3.783,433 | 0,82% |
28/04/2024 | 3.752,832 | 3.752,832 | 3.752,832 | 3.752,832 | -0,00% |
27/04/2024 | 3.752,932 | 3.752,932 | 3.752,932 | 3.752,932 | -0,00% |
26/04/2024 | 3.753,032 | 3.753,032 | 3.753,032 | 3.753,032 | -0,75% |
25/04/2024 | 3.781,387 | 3.781,387 | 3.781,387 | 3.781,387 | -0,83% |
24/04/2024 | 3.812,874 | 3.812,874 | 3.812,874 | 3.812,874 | 1,68% |
23/04/2024 | 3.749,832 | 3.749,832 | 3.749,832 | 3.749,832 | 0,41% |
22/04/2024 | 3.734,621 | 3.734,621 | 3.734,621 | 3.734,621 | -1,39% |
21/04/2024 | 3.787,171 | 3.787,171 | 3.787,171 | 3.787,171 | -0,00% |
20/04/2024 | 3.787,272 | 3.787,272 | 3.787,272 | 3.787,272 | -0,00% |
19/04/2024 | 3.787,373 | 3.787,373 | 3.787,373 | 3.787,373 | -1,25% |
18/04/2024 | 3.835,259 | 3.835,259 | 3.835,259 | 3.835,259 | -1,08% |
17/04/2024 | 3.877,144 | 3.877,144 | 3.877,144 | 3.877,144 | -1,46% |
16/04/2024 | 3.934,454 | 3.934,454 | 3.934,454 | 3.934,454 | -0,37% |
Le + haut: 3.934,454 | Le + bas: 3.734,621 | Différence: 199,833 | Moyenne: 3.787,568 | Variation %: -4,634 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs