Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.457,490 | 1.457,490 | 1.457,490 | 1.457,490 | 0,15% |
09/05/2024 | 1.455,330 | 1.455,330 | 1.455,330 | 1.455,330 | 0,52% |
08/05/2024 | 1.447,870 | 1.447,870 | 1.447,870 | 1.447,870 | 0,08% |
07/05/2024 | 1.446,680 | 1.446,680 | 1.446,680 | 1.446,680 | 0,60% |
03/05/2024 | 1.438,070 | 1.438,070 | 1.438,070 | 1.438,070 | -1,03% |
02/05/2024 | 1.452,990 | 1.452,990 | 1.452,990 | 1.452,990 | -0,27% |
30/04/2024 | 1.456,960 | 1.456,960 | 1.456,960 | 1.456,960 | 1,20% |
29/04/2024 | 1.439,690 | 1.439,690 | 1.439,690 | 1.439,690 | -0,37% |
26/04/2024 | 1.444,970 | 1.444,970 | 1.444,970 | 1.444,970 | -0,04% |
25/04/2024 | 1.445,520 | 1.445,520 | 1.445,520 | 1.445,520 | 0,84% |
24/04/2024 | 1.433,470 | 1.433,470 | 1.433,470 | 1.433,470 | 0,37% |
23/04/2024 | 1.428,190 | 1.428,190 | 1.428,190 | 1.428,190 | -2,01% |
10/05/2024 | 1.457,490 | 1.457,490 | 1.457,490 | 1.457,490 | 0,15% |
09/05/2024 | 1.455,330 | 1.455,330 | 1.455,330 | 1.455,330 | 0,52% |
08/05/2024 | 1.447,870 | 1.447,870 | 1.447,870 | 1.447,870 | 0,08% |
07/05/2024 | 1.446,680 | 1.446,680 | 1.446,680 | 1.446,680 | 0,60% |
03/05/2024 | 1.438,070 | 1.438,070 | 1.438,070 | 1.438,070 | -1,03% |
02/05/2024 | 1.452,990 | 1.452,990 | 1.452,990 | 1.452,990 | -0,27% |
30/04/2024 | 1.456,960 | 1.456,960 | 1.456,960 | 1.456,960 | 1,20% |
29/04/2024 | 1.439,690 | 1.439,690 | 1.439,690 | 1.439,690 | -0,37% |
26/04/2024 | 1.444,970 | 1.444,970 | 1.444,970 | 1.444,970 | -0,04% |
25/04/2024 | 1.445,520 | 1.445,520 | 1.445,520 | 1.445,520 | 0,84% |
24/04/2024 | 1.433,470 | 1.433,470 | 1.433,470 | 1.433,470 | 0,37% |
23/04/2024 | 1.428,190 | 1.428,190 | 1.428,190 | 1.428,190 | 0,59% |
22/04/2024 | 1.419,780 | 1.419,780 | 1.419,780 | 1.419,780 | -0,92% |
19/04/2024 | 1.432,970 | 1.432,970 | 1.432,970 | 1.432,970 | 0,80% |
18/04/2024 | 1.421,630 | 1.421,630 | 1.421,630 | 1.421,630 | -0,89% |
17/04/2024 | 1.434,400 | 1.434,400 | 1.434,400 | 1.434,400 | -1,66% |
16/04/2024 | 1.458,550 | 1.458,550 | 1.458,550 | 1.458,550 | -0,36% |
15/04/2024 | 1.463,880 | 1.463,880 | 1.463,880 | 1.463,880 | 0,22% |
Le + haut: 1.463,880 | Le + bas: 1.419,780 | Différence: 44,100 | Moyenne: 1.444,189 | Variation %: -0,213 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs