Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 60.887,000 | 60.887,000 | 60.887,000 | 60.887,000 | -0,17% |
13/05/2024 | 60.989,000 | 60.989,000 | 60.989,000 | 60.989,000 | -0,18% |
10/05/2024 | 61.101,000 | 61.101,000 | 61.101,000 | 61.101,000 | 0,23% |
09/05/2024 | 60.962,000 | 60.962,000 | 60.962,000 | 60.962,000 | 0,12% |
08/05/2024 | 60.886,000 | 60.886,000 | 60.886,000 | 60.886,000 | -0,81% |
07/05/2024 | 61.382,000 | 61.382,000 | 61.382,000 | 61.382,000 | 1,51% |
02/05/2024 | 60.467,000 | 60.467,000 | 60.467,000 | 60.467,000 | -0,07% |
01/05/2024 | 60.512,000 | 60.512,000 | 60.512,000 | 60.512,000 | -0,53% |
30/04/2024 | 60.837,000 | 60.837,000 | 60.837,000 | 60.837,000 | 1,53% |
26/04/2024 | 59.919,000 | 59.919,000 | 59.919,000 | 59.919,000 | 0,98% |
25/04/2024 | 59.340,000 | 59.340,000 | 59.340,000 | 59.340,000 | -1,82% |
24/04/2024 | 60.439,000 | 60.439,000 | 60.439,000 | 60.439,000 | 1,48% |
23/04/2024 | 59.555,000 | 59.555,000 | 59.555,000 | 59.555,000 | 0,12% |
22/04/2024 | 59.485,000 | 59.485,000 | 59.485,000 | 59.485,000 | 0,71% |
19/04/2024 | 59.066,000 | 59.066,000 | 59.066,000 | 59.066,000 | -2,03% |
18/04/2024 | 60.287,000 | 60.287,000 | 60.287,000 | 60.287,000 | 0,53% |
17/04/2024 | 59.968,000 | 59.968,000 | 59.968,000 | 59.968,000 | -1,06% |
16/04/2024 | 60.613,000 | 60.613,000 | 60.613,000 | 60.613,000 | -2,21% |
15/04/2024 | 61.984,000 | 61.984,000 | 61.984,000 | 61.984,000 | -0,50% |
Le + haut: 61.984,000 | Le + bas: 59.066,000 | Différence: 2.918,000 | Moyenne: 60.456,789 | Variation %: -2,259 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs