Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 3.406,060 | 3.406,060 | 3.406,060 | 3.406,060 | 0,51% |
03/05/2024 | 3.388,810 | 3.388,810 | 3.388,810 | 3.388,810 | 0,48% |
02/05/2024 | 3.372,540 | 3.372,540 | 3.372,540 | 3.372,540 | 0,13% |
30/04/2024 | 3.368,140 | 3.368,140 | 3.368,140 | 3.368,140 | -0,90% |
29/04/2024 | 3.398,600 | 3.398,600 | 3.398,600 | 3.398,600 | -0,31% |
26/04/2024 | 3.409,210 | 3.409,210 | 3.409,210 | 3.409,210 | 1,32% |
25/04/2024 | 3.364,750 | 3.364,750 | 3.364,750 | 3.364,750 | -0,76% |
24/04/2024 | 3.390,480 | 3.390,480 | 3.390,480 | 3.390,480 | -0,10% |
23/04/2024 | 3.394,030 | 3.394,030 | 3.394,030 | 3.394,030 | 0,83% |
22/04/2024 | 3.366,000 | 3.366,000 | 3.366,000 | 3.366,000 | 0,52% |
19/04/2024 | 3.348,650 | 3.348,650 | 3.348,650 | 3.348,650 | -0,24% |
18/04/2024 | 3.356,820 | 3.356,820 | 3.356,820 | 3.356,820 | -1,45% |
06/05/2024 | 3.406,060 | 3.406,060 | 3.406,060 | 3.406,060 | 0,51% |
03/05/2024 | 3.388,810 | 3.388,810 | 3.388,810 | 3.388,810 | 0,48% |
02/05/2024 | 3.372,540 | 3.372,540 | 3.372,540 | 3.372,540 | 0,13% |
30/04/2024 | 3.368,140 | 3.368,140 | 3.368,140 | 3.368,140 | -0,90% |
29/04/2024 | 3.398,600 | 3.398,600 | 3.398,600 | 3.398,600 | -0,31% |
26/04/2024 | 3.409,210 | 3.409,210 | 3.409,210 | 3.409,210 | 1,32% |
25/04/2024 | 3.364,750 | 3.364,750 | 3.364,750 | 3.364,750 | -0,76% |
24/04/2024 | 3.390,480 | 3.390,480 | 3.390,480 | 3.390,480 | -0,10% |
23/04/2024 | 3.394,030 | 3.394,030 | 3.394,030 | 3.394,030 | 0,83% |
22/04/2024 | 3.366,000 | 3.366,000 | 3.366,000 | 3.366,000 | 0,52% |
19/04/2024 | 3.348,650 | 3.348,650 | 3.348,650 | 3.348,650 | -0,24% |
18/04/2024 | 3.356,820 | 3.356,820 | 3.356,820 | 3.356,820 | -0,39% |
17/04/2024 | 3.369,900 | 3.369,900 | 3.369,900 | 3.369,900 | -0,13% |
16/04/2024 | 3.374,190 | 3.374,190 | 3.374,190 | 3.374,190 | -0,01% |
15/04/2024 | 3.374,390 | 3.374,390 | 3.374,390 | 3.374,390 | -0,46% |
12/04/2024 | 3.390,010 | 3.390,010 | 3.390,010 | 3.390,010 | -0,30% |
11/04/2024 | 3.400,260 | 3.400,260 | 3.400,260 | 3.400,260 | 1,15% |
10/04/2024 | 3.361,440 | 3.361,440 | 3.361,440 | 3.361,440 | -0,39% |
Le + haut: 3.409,210 | Le + bas: 3.348,650 | Différence: 60,560 | Moyenne: 3.379,946 | Variation %: 0,931 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs