Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
16/05/2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
15/05/2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
14/05/2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
13/05/2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
10/05/2024 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
09/05/2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
08/05/2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,15% |
07/05/2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
02/05/2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01/05/2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30/04/2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | -2,40% |
17/05/2024 | 19.701,000 | 19.701,000 | 19.701,000 | 19.701,000 | 0,05% |
16/05/2024 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | 0,52% |
15/05/2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,34% |
14/05/2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | 0,08% |
13/05/2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,14% |
10/05/2024 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | 0,35% |
09/05/2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,04% |
08/05/2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | 0,15% |
07/05/2024 | 19.374,000 | 19.374,000 | 19.374,000 | 19.374,000 | 1,88% |
02/05/2024 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
01/05/2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
30/04/2024 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
26/04/2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
25/04/2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
24/04/2024 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
23/04/2024 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
22/04/2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
19/04/2024 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
Le + haut: 19.701,000 | Le + bas: 18.822,000 | Différence: 879,000 | Moyenne: 19.324,500 | Variation %: 4,415 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs