Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 139,020 | 139,020 | 139,020 | 139,020 | 0,11% |
15/05/2024 | 138,870 | 138,870 | 138,870 | 138,870 | 0,84% |
14/05/2024 | 137,720 | 137,720 | 137,720 | 137,720 | 0,20% |
13/05/2024 | 137,450 | 137,450 | 137,450 | 137,450 | 0,08% |
10/05/2024 | 137,340 | 137,340 | 137,340 | 137,340 | 0,70% |
08/05/2024 | 136,390 | 136,390 | 136,390 | 136,390 | 0,19% |
07/05/2024 | 136,130 | 136,130 | 136,130 | 136,130 | 0,65% |
06/05/2024 | 135,250 | 135,250 | 135,250 | 135,250 | 0,57% |
03/05/2024 | 134,490 | 134,490 | 134,490 | 134,490 | 0,36% |
02/05/2024 | 134,010 | 134,010 | 134,010 | 134,010 | -0,29% |
30/04/2024 | 134,400 | 134,400 | 134,400 | 134,400 | -0,45% |
29/04/2024 | 135,010 | 135,010 | 135,010 | 135,010 | -2,88% |
16/05/2024 | 139,020 | 139,020 | 139,020 | 139,020 | 0,11% |
15/05/2024 | 138,870 | 138,870 | 138,870 | 138,870 | 0,84% |
14/05/2024 | 137,720 | 137,720 | 137,720 | 137,720 | 0,20% |
13/05/2024 | 137,450 | 137,450 | 137,450 | 137,450 | 0,08% |
10/05/2024 | 137,340 | 137,340 | 137,340 | 137,340 | 0,70% |
08/05/2024 | 136,390 | 136,390 | 136,390 | 136,390 | 0,19% |
07/05/2024 | 136,130 | 136,130 | 136,130 | 136,130 | 0,65% |
06/05/2024 | 135,250 | 135,250 | 135,250 | 135,250 | 0,57% |
03/05/2024 | 134,490 | 134,490 | 134,490 | 134,490 | 0,36% |
02/05/2024 | 134,010 | 134,010 | 134,010 | 134,010 | -0,29% |
30/04/2024 | 134,400 | 134,400 | 134,400 | 134,400 | -0,45% |
29/04/2024 | 135,010 | 135,010 | 135,010 | 135,010 | 0,01% |
26/04/2024 | 134,990 | 134,990 | 134,990 | 134,990 | 0,71% |
25/04/2024 | 134,040 | 134,040 | 134,040 | 134,040 | -0,40% |
24/04/2024 | 134,580 | 134,580 | 134,580 | 134,580 | -0,22% |
23/04/2024 | 134,880 | 134,880 | 134,880 | 134,880 | 0,90% |
22/04/2024 | 133,680 | 133,680 | 133,680 | 133,680 | 0,49% |
19/04/2024 | 133,030 | 133,030 | 133,030 | 133,030 | -0,28% |
Le + haut: 139,020 | Le + bas: 133,030 | Différence: 5,990 | Moyenne: 135,912 | Variation %: 4,213 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs