Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.884,270 | 2.884,270 | 2.884,270 | 2.884,270 | 0,55% |
07/05/2024 | 2.868,570 | 2.868,570 | 2.868,570 | 2.868,570 | -0,28% |
06/05/2024 | 2.876,630 | 2.876,630 | 2.876,630 | 2.876,630 | 0,69% |
03/05/2024 | 2.856,810 | 2.856,810 | 2.856,810 | 2.856,810 | 0,53% |
02/05/2024 | 2.841,830 | 2.841,830 | 2.841,830 | 2.841,830 | 1,79% |
30/04/2024 | 2.791,830 | 2.791,830 | 2.791,830 | 2.791,830 | -1,40% |
29/04/2024 | 2.831,380 | 2.831,380 | 2.831,380 | 2.831,380 | -0,33% |
26/04/2024 | 2.840,690 | 2.840,690 | 2.840,690 | 2.840,690 | 1,41% |
25/04/2024 | 2.801,120 | 2.801,120 | 2.801,120 | 2.801,120 | -0,30% |
24/04/2024 | 2.809,610 | 2.809,610 | 2.809,610 | 2.809,610 | -0,13% |
23/04/2024 | 2.813,240 | 2.813,240 | 2.813,240 | 2.813,240 | 0,70% |
22/04/2024 | 2.793,590 | 2.793,590 | 2.793,590 | 2.793,590 | 0,81% |
19/04/2024 | 2.771,260 | 2.771,260 | 2.771,260 | 2.771,260 | -3,92% |
10/05/2024 | 2.884,270 | 2.884,270 | 2.884,270 | 2.884,270 | 0,55% |
07/05/2024 | 2.868,570 | 2.868,570 | 2.868,570 | 2.868,570 | -0,28% |
06/05/2024 | 2.876,630 | 2.876,630 | 2.876,630 | 2.876,630 | 0,69% |
03/05/2024 | 2.856,810 | 2.856,810 | 2.856,810 | 2.856,810 | 0,53% |
02/05/2024 | 2.841,830 | 2.841,830 | 2.841,830 | 2.841,830 | 1,79% |
30/04/2024 | 2.791,830 | 2.791,830 | 2.791,830 | 2.791,830 | -1,40% |
29/04/2024 | 2.831,380 | 2.831,380 | 2.831,380 | 2.831,380 | -0,33% |
26/04/2024 | 2.840,690 | 2.840,690 | 2.840,690 | 2.840,690 | 1,41% |
25/04/2024 | 2.801,120 | 2.801,120 | 2.801,120 | 2.801,120 | -0,30% |
24/04/2024 | 2.809,610 | 2.809,610 | 2.809,610 | 2.809,610 | -0,13% |
23/04/2024 | 2.813,240 | 2.813,240 | 2.813,240 | 2.813,240 | 0,70% |
22/04/2024 | 2.793,590 | 2.793,590 | 2.793,590 | 2.793,590 | 0,81% |
19/04/2024 | 2.771,260 | 2.771,260 | 2.771,260 | 2.771,260 | -0,56% |
18/04/2024 | 2.786,980 | 2.786,980 | 2.786,980 | 2.786,980 | 0,20% |
17/04/2024 | 2.781,300 | 2.781,300 | 2.781,300 | 2.781,300 | -0,08% |
16/04/2024 | 2.783,580 | 2.783,580 | 2.783,580 | 2.783,580 | -0,66% |
15/04/2024 | 2.802,150 | 2.802,150 | 2.802,150 | 2.802,150 | -0,43% |
Le + haut: 2.884,270 | Le + bas: 2.771,260 | Différence: 113,010 | Moyenne: 2.823,856 | Variation %: 2,483 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs