Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 2.632,130 | 2.632,130 | 2.632,130 | 2.632,130 | 0,03% |
10/05/2024 | 2.631,230 | 2.631,230 | 2.631,230 | 2.631,230 | -1,45% |
07/05/2024 | 2.670,010 | 2.670,010 | 2.670,010 | 2.670,010 | -0,28% |
06/05/2024 | 2.677,480 | 2.677,480 | 2.677,480 | 2.677,480 | 0,70% |
03/05/2024 | 2.658,970 | 2.658,970 | 2.658,970 | 2.658,970 | 0,53% |
02/05/2024 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 1,79% |
30/04/2024 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | -1,40% |
29/04/2024 | 2.635,190 | 2.635,190 | 2.635,190 | 2.635,190 | -0,33% |
26/04/2024 | 2.643,790 | 2.643,790 | 2.643,790 | 2.643,790 | 1,41% |
25/04/2024 | 2.606,930 | 2.606,930 | 2.606,930 | 2.606,930 | -0,30% |
24/04/2024 | 2.614,800 | 2.614,800 | 2.614,800 | 2.614,800 | -0,13% |
23/04/2024 | 2.618,160 | 2.618,160 | 2.618,160 | 2.618,160 | -0,53% |
13/05/2024 | 2.632,130 | 2.632,130 | 2.632,130 | 2.632,130 | 0,03% |
10/05/2024 | 2.631,230 | 2.631,230 | 2.631,230 | 2.631,230 | -1,45% |
07/05/2024 | 2.670,010 | 2.670,010 | 2.670,010 | 2.670,010 | -0,28% |
06/05/2024 | 2.677,480 | 2.677,480 | 2.677,480 | 2.677,480 | 0,70% |
03/05/2024 | 2.658,970 | 2.658,970 | 2.658,970 | 2.658,970 | 0,53% |
02/05/2024 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 1,79% |
30/04/2024 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | -1,40% |
29/04/2024 | 2.635,190 | 2.635,190 | 2.635,190 | 2.635,190 | -0,33% |
26/04/2024 | 2.643,790 | 2.643,790 | 2.643,790 | 2.643,790 | 1,41% |
25/04/2024 | 2.606,930 | 2.606,930 | 2.606,930 | 2.606,930 | -0,30% |
24/04/2024 | 2.614,800 | 2.614,800 | 2.614,800 | 2.614,800 | -0,13% |
23/04/2024 | 2.618,160 | 2.618,160 | 2.618,160 | 2.618,160 | 0,71% |
22/04/2024 | 2.599,800 | 2.599,800 | 2.599,800 | 2.599,800 | 0,81% |
19/04/2024 | 2.578,940 | 2.578,940 | 2.578,940 | 2.578,940 | -0,56% |
18/04/2024 | 2.593,540 | 2.593,540 | 2.593,540 | 2.593,540 | 0,21% |
17/04/2024 | 2.588,230 | 2.588,230 | 2.588,230 | 2.588,230 | -0,08% |
16/04/2024 | 2.590,330 | 2.590,330 | 2.590,330 | 2.590,330 | -0,66% |
15/04/2024 | 2.607,580 | 2.607,580 | 2.607,580 | 2.607,580 | -0,43% |
Le + haut: 2.677,480 | Le + bas: 2.578,940 | Différence: 98,540 | Moyenne: 2.627,421 | Variation %: 0,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs