Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 3.275,180 | 3.275,180 | 3.275,180 | 3.275,180 | 0,55% |
07/05/2024 | 3.257,260 | 3.257,260 | 3.257,260 | 3.257,260 | -0,28% |
06/05/2024 | 3.266,370 | 3.266,370 | 3.266,370 | 3.266,370 | 0,70% |
03/05/2024 | 3.243,780 | 3.243,780 | 3.243,780 | 3.243,780 | 0,53% |
02/05/2024 | 3.226,740 | 3.226,740 | 3.226,740 | 3.226,740 | 1,79% |
30/04/2024 | 3.169,910 | 3.169,910 | 3.169,910 | 3.169,910 | -1,40% |
29/04/2024 | 3.214,780 | 3.214,780 | 3.214,780 | 3.214,780 | -0,32% |
26/04/2024 | 3.225,260 | 3.225,260 | 3.225,260 | 3.225,260 | 1,41% |
25/04/2024 | 3.180,300 | 3.180,300 | 3.180,300 | 3.180,300 | -0,30% |
24/04/2024 | 3.189,900 | 3.189,900 | 3.189,900 | 3.189,900 | -0,13% |
23/04/2024 | 3.193,990 | 3.193,990 | 3.193,990 | 3.193,990 | 0,70% |
22/04/2024 | 3.171,660 | 3.171,660 | 3.171,660 | 3.171,660 | 0,81% |
19/04/2024 | 3.146,220 | 3.146,220 | 3.146,220 | 3.146,220 | -3,94% |
10/05/2024 | 3.275,180 | 3.275,180 | 3.275,180 | 3.275,180 | 0,55% |
07/05/2024 | 3.257,260 | 3.257,260 | 3.257,260 | 3.257,260 | -0,28% |
06/05/2024 | 3.266,370 | 3.266,370 | 3.266,370 | 3.266,370 | 0,70% |
03/05/2024 | 3.243,780 | 3.243,780 | 3.243,780 | 3.243,780 | 0,53% |
02/05/2024 | 3.226,740 | 3.226,740 | 3.226,740 | 3.226,740 | 1,79% |
30/04/2024 | 3.169,910 | 3.169,910 | 3.169,910 | 3.169,910 | -1,40% |
29/04/2024 | 3.214,780 | 3.214,780 | 3.214,780 | 3.214,780 | -0,32% |
26/04/2024 | 3.225,260 | 3.225,260 | 3.225,260 | 3.225,260 | 1,41% |
25/04/2024 | 3.180,300 | 3.180,300 | 3.180,300 | 3.180,300 | -0,30% |
24/04/2024 | 3.189,900 | 3.189,900 | 3.189,900 | 3.189,900 | -0,13% |
23/04/2024 | 3.193,990 | 3.193,990 | 3.193,990 | 3.193,990 | 0,70% |
22/04/2024 | 3.171,660 | 3.171,660 | 3.171,660 | 3.171,660 | 0,81% |
19/04/2024 | 3.146,220 | 3.146,220 | 3.146,220 | 3.146,220 | -0,56% |
18/04/2024 | 3.164,030 | 3.164,030 | 3.164,030 | 3.164,030 | 0,21% |
17/04/2024 | 3.157,550 | 3.157,550 | 3.157,550 | 3.157,550 | -0,08% |
16/04/2024 | 3.160,120 | 3.160,120 | 3.160,120 | 3.160,120 | -0,66% |
15/04/2024 | 3.181,160 | 3.181,160 | 3.181,160 | 3.181,160 | -0,43% |
Le + haut: 3.275,180 | Le + bas: 3.146,220 | Différence: 128,960 | Moyenne: 3.206,185 | Variation %: 2,511 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs