Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 88,700 | 88,700 | 88,700 | 88,700 | 0,33% |
01/12/2023 | 88,410 | 88,410 | 88,410 | 88,410 | 0,57% |
30/11/2023 | 87,910 | 87,910 | 87,910 | 87,910 | 0,81% |
29/11/2023 | 87,200 | 87,200 | 87,200 | 87,200 | 0,13% |
28/11/2023 | 87,090 | 87,090 | 87,090 | 87,090 | -0,55% |
27/11/2023 | 87,570 | 87,570 | 87,570 | 87,570 | -0,32% |
24/11/2023 | 87,850 | 87,850 | 87,850 | 87,850 | 0,60% |
23/11/2023 | 87,330 | 87,330 | 87,330 | 87,330 | 0,41% |
22/11/2023 | 86,970 | 86,970 | 86,970 | 86,970 | 0,36% |
21/11/2023 | 86,660 | 86,660 | 86,660 | 86,660 | 0,35% |
20/11/2023 | 86,360 | 86,360 | 86,360 | 86,360 | 0,41% |
17/11/2023 | 86,010 | 86,010 | 86,010 | 86,010 | 0,27% |
16/11/2023 | 85,780 | 85,780 | 85,780 | 85,780 | 0,08% |
15/11/2023 | 85,710 | 85,710 | 85,710 | 85,710 | 0,21% |
14/11/2023 | 85,530 | 85,530 | 85,530 | 85,530 | 0,77% |
13/11/2023 | 84,880 | 84,880 | 84,880 | 84,880 | 0,54% |
10/11/2023 | 84,420 | 84,420 | 84,420 | 84,420 | 0,25% |
09/11/2023 | 84,210 | 84,210 | 84,210 | 84,210 | -1,55% |
08/11/2023 | 85,540 | 85,540 | 85,540 | 85,540 | -0,09% |
07/11/2023 | 85,620 | 85,620 | 85,620 | 85,620 | -0,41% |
06/11/2023 | 85,970 | 85,970 | 85,970 | 85,970 | 0,47% |
03/11/2023 | 85,570 | 85,570 | 85,570 | 85,570 | 0,14% |
02/11/2023 | 85,450 | 85,450 | 85,450 | 85,450 | 1,68% |
31/10/2023 | 84,040 | 84,040 | 84,040 | 84,040 | 0,53% |
30/10/2023 | 83,600 | 83,600 | 83,600 | 83,600 | 0,72% |
27/10/2023 | 83,000 | 83,000 | 83,000 | 83,000 | -1,54% |
26/10/2023 | 84,300 | 84,300 | 84,300 | 84,300 | -0,91% |
25/10/2023 | 85,070 | 85,070 | 85,070 | 85,070 | -0,62% |
24/10/2023 | 85,600 | 85,600 | 85,600 | 85,600 | 0,39% |
23/10/2023 | 85,270 | 85,270 | 85,270 | 85,270 | -3,87% |
Le + haut: 88,700 | Le + bas: 83,000 | Différence: 5,700 | Moyenne: 85,921 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs