Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 25,360 | 25,360 | 25,360 | 25,360 | -0,16% |
16/05/2024 | 25,400 | 25,400 | 25,400 | 25,400 | 1,07% |
15/05/2024 | 25,130 | 25,130 | 25,130 | 25,130 | 0,36% |
14/05/2024 | 25,040 | 25,040 | 25,040 | 25,040 | -0,16% |
13/05/2024 | 25,080 | 25,080 | 25,080 | 25,080 | 0,60% |
08/05/2024 | 24,930 | 24,930 | 24,930 | 24,930 | -0,04% |
07/05/2024 | 24,940 | 24,940 | 24,940 | 24,940 | 0,81% |
06/05/2024 | 24,740 | 24,740 | 24,740 | 24,740 | 0,94% |
03/05/2024 | 24,510 | 24,510 | 24,510 | 24,510 | 0,45% |
02/05/2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,85% |
30/04/2024 | 24,610 | 24,610 | 24,610 | 24,610 | 0,08% |
29/04/2024 | 24,590 | 24,590 | 24,590 | 24,590 | -3,04% |
17/05/2024 | 25,360 | 25,360 | 25,360 | 25,360 | -0,16% |
16/05/2024 | 25,400 | 25,400 | 25,400 | 25,400 | 1,07% |
15/05/2024 | 25,130 | 25,130 | 25,130 | 25,130 | 0,36% |
14/05/2024 | 25,040 | 25,040 | 25,040 | 25,040 | -0,16% |
13/05/2024 | 25,080 | 25,080 | 25,080 | 25,080 | 0,60% |
08/05/2024 | 24,930 | 24,930 | 24,930 | 24,930 | -0,04% |
07/05/2024 | 24,940 | 24,940 | 24,940 | 24,940 | 0,81% |
06/05/2024 | 24,740 | 24,740 | 24,740 | 24,740 | 0,94% |
03/05/2024 | 24,510 | 24,510 | 24,510 | 24,510 | 0,45% |
02/05/2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,85% |
30/04/2024 | 24,610 | 24,610 | 24,610 | 24,610 | 0,08% |
29/04/2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,90% |
26/04/2024 | 24,370 | 24,370 | 24,370 | 24,370 | 1,25% |
25/04/2024 | 24,070 | 24,070 | 24,070 | 24,070 | -1,39% |
24/04/2024 | 24,410 | 24,410 | 24,410 | 24,410 | 1,54% |
23/04/2024 | 24,040 | 24,040 | 24,040 | 24,040 | 0,63% |
22/04/2024 | 23,890 | 23,890 | 23,890 | 23,890 | -0,46% |
19/04/2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,79% |
Le + haut: 25,400 | Le + bas: 23,890 | Différence: 1,510 | Moyenne: 24,741 | Variation %: 4,837 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs