Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.690,110 | 3.690,110 | 3.690,110 | 3.690,110 | 0,44% |
15/05/2024 | 3.673,800 | 3.673,800 | 3.673,800 | 3.673,800 | -0,12% |
14/05/2024 | 3.678,220 | 3.678,220 | 3.678,220 | 3.678,220 | 1,15% |
13/05/2024 | 3.636,300 | 3.636,300 | 3.636,300 | 3.636,300 | 0,20% |
10/05/2024 | 3.628,880 | 3.628,880 | 3.628,880 | 3.628,880 | 1,39% |
07/05/2024 | 3.579,010 | 3.579,010 | 3.579,010 | 3.579,010 | 0,68% |
06/05/2024 | 3.554,920 | 3.554,920 | 3.554,920 | 3.554,920 | 1,10% |
03/05/2024 | 3.516,320 | 3.516,320 | 3.516,320 | 3.516,320 | 0,74% |
02/05/2024 | 3.490,340 | 3.490,340 | 3.490,340 | 3.490,340 | 0,10% |
30/04/2024 | 3.486,830 | 3.486,830 | 3.486,830 | 3.486,830 | -0,16% |
29/04/2024 | 3.492,390 | 3.492,390 | 3.492,390 | 3.492,390 | 0,48% |
26/04/2024 | 3.475,670 | 3.475,670 | 3.475,670 | 3.475,670 | 0,74% |
25/04/2024 | 3.450,100 | 3.450,100 | 3.450,100 | 3.450,100 | -6,50% |
16/05/2024 | 3.690,110 | 3.690,110 | 3.690,110 | 3.690,110 | 0,44% |
15/05/2024 | 3.673,800 | 3.673,800 | 3.673,800 | 3.673,800 | -0,12% |
14/05/2024 | 3.678,220 | 3.678,220 | 3.678,220 | 3.678,220 | 1,15% |
13/05/2024 | 3.636,300 | 3.636,300 | 3.636,300 | 3.636,300 | 0,20% |
10/05/2024 | 3.628,880 | 3.628,880 | 3.628,880 | 3.628,880 | 1,39% |
07/05/2024 | 3.579,010 | 3.579,010 | 3.579,010 | 3.579,010 | 0,68% |
06/05/2024 | 3.554,920 | 3.554,920 | 3.554,920 | 3.554,920 | 1,10% |
03/05/2024 | 3.516,320 | 3.516,320 | 3.516,320 | 3.516,320 | 0,74% |
02/05/2024 | 3.490,340 | 3.490,340 | 3.490,340 | 3.490,340 | 0,10% |
30/04/2024 | 3.486,830 | 3.486,830 | 3.486,830 | 3.486,830 | -0,16% |
29/04/2024 | 3.492,390 | 3.492,390 | 3.492,390 | 3.492,390 | 0,48% |
26/04/2024 | 3.475,670 | 3.475,670 | 3.475,670 | 3.475,670 | 0,74% |
25/04/2024 | 3.450,100 | 3.450,100 | 3.450,100 | 3.450,100 | -1,45% |
24/04/2024 | 3.500,720 | 3.500,720 | 3.500,720 | 3.500,720 | 0,63% |
23/04/2024 | 3.478,690 | 3.478,690 | 3.478,690 | 3.478,690 | 1,00% |
22/04/2024 | 3.444,240 | 3.444,240 | 3.444,240 | 3.444,240 | 0,66% |
19/04/2024 | 3.421,760 | 3.421,760 | 3.421,760 | 3.421,760 | -1,16% |
Le + haut: 3.690,110 | Le + bas: 3.421,760 | Différence: 268,350 | Moyenne: 3.551,706 | Variation %: 6,591 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs