Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.042,470 | 1.042,470 | 1.042,470 | 1.042,470 | 0,00% |
08/05/2024 | 1.042,420 | 1.042,420 | 1.042,420 | 1.042,420 | -0,01% |
07/05/2024 | 1.042,480 | 1.042,480 | 1.042,480 | 1.042,480 | 0,06% |
06/05/2024 | 1.041,820 | 1.041,820 | 1.041,820 | 1.041,820 | 0,09% |
03/05/2024 | 1.040,850 | 1.040,850 | 1.040,850 | 1.040,850 | 0,08% |
02/05/2024 | 1.039,990 | 1.039,990 | 1.039,990 | 1.039,990 | 0,03% |
30/04/2024 | 1.039,710 | 1.039,710 | 1.039,710 | 1.039,710 | -0,00% |
29/04/2024 | 1.039,750 | 1.039,750 | 1.039,750 | 1.039,750 | 0,06% |
26/04/2024 | 1.039,110 | 1.039,110 | 1.039,110 | 1.039,110 | 0,06% |
25/04/2024 | 1.038,450 | 1.038,450 | 1.038,450 | 1.038,450 | 0,00% |
24/04/2024 | 1.038,430 | 1.038,430 | 1.038,430 | 1.038,430 | 0,04% |
23/04/2024 | 1.038,040 | 1.038,040 | 1.038,040 | 1.038,040 | -0,42% |
10/05/2024 | 1.042,470 | 1.042,470 | 1.042,470 | 1.042,470 | 0,00% |
08/05/2024 | 1.042,420 | 1.042,420 | 1.042,420 | 1.042,420 | -0,01% |
07/05/2024 | 1.042,480 | 1.042,480 | 1.042,480 | 1.042,480 | 0,06% |
06/05/2024 | 1.041,820 | 1.041,820 | 1.041,820 | 1.041,820 | 0,09% |
03/05/2024 | 1.040,850 | 1.040,850 | 1.040,850 | 1.040,850 | 0,08% |
02/05/2024 | 1.039,990 | 1.039,990 | 1.039,990 | 1.039,990 | 0,03% |
30/04/2024 | 1.039,710 | 1.039,710 | 1.039,710 | 1.039,710 | -0,00% |
29/04/2024 | 1.039,750 | 1.039,750 | 1.039,750 | 1.039,750 | 0,06% |
26/04/2024 | 1.039,110 | 1.039,110 | 1.039,110 | 1.039,110 | 0,06% |
25/04/2024 | 1.038,450 | 1.038,450 | 1.038,450 | 1.038,450 | 0,00% |
24/04/2024 | 1.038,430 | 1.038,430 | 1.038,430 | 1.038,430 | 0,04% |
23/04/2024 | 1.038,040 | 1.038,040 | 1.038,040 | 1.038,040 | 0,03% |
22/04/2024 | 1.037,760 | 1.037,760 | 1.037,760 | 1.037,760 | 0,03% |
19/04/2024 | 1.037,430 | 1.037,430 | 1.037,430 | 1.037,430 | 0,00% |
18/04/2024 | 1.037,420 | 1.037,420 | 1.037,420 | 1.037,420 | 0,02% |
17/04/2024 | 1.037,180 | 1.037,180 | 1.037,180 | 1.037,180 | 0,04% |
16/04/2024 | 1.036,780 | 1.036,780 | 1.036,780 | 1.036,780 | -0,05% |
15/04/2024 | 1.037,330 | 1.037,330 | 1.037,330 | 1.037,330 | -0,02% |
Le + haut: 1.042,480 | Le + bas: 1.036,780 | Différence: 5,700 | Moyenne: 1.039,698 | Variation %: 0,476 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs