Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 9.651,360 | 9.651,360 | 9.651,360 | 9.651,360 | 0,40% |
07/05/2024 | 9.612,990 | 9.612,990 | 9.612,990 | 9.612,990 | 0,45% |
06/05/2024 | 9.570,030 | 9.570,030 | 9.570,030 | 9.570,030 | 0,29% |
03/05/2024 | 9.542,300 | 9.542,300 | 9.542,300 | 9.542,300 | 0,95% |
02/05/2024 | 9.452,260 | 9.452,260 | 9.452,260 | 9.452,260 | -0,34% |
30/04/2024 | 9.484,710 | 9.484,710 | 9.484,710 | 9.484,710 | 0,57% |
29/04/2024 | 9.431,280 | 9.431,280 | 9.431,280 | 9.431,280 | 0,31% |
26/04/2024 | 9.402,220 | 9.402,220 | 9.402,220 | 9.402,220 | 0,67% |
25/04/2024 | 9.339,650 | 9.339,650 | 9.339,650 | 9.339,650 | -0,80% |
24/04/2024 | 9.415,240 | 9.415,240 | 9.415,240 | 9.415,240 | -0,65% |
23/04/2024 | 9.476,710 | 9.476,710 | 9.476,710 | 9.476,710 | 1,29% |
22/04/2024 | 9.356,470 | 9.356,470 | 9.356,470 | 9.356,470 | 0,39% |
19/04/2024 | 9.319,700 | 9.319,700 | 9.319,700 | 9.319,700 | -3,44% |
08/05/2024 | 9.651,360 | 9.651,360 | 9.651,360 | 9.651,360 | 0,40% |
07/05/2024 | 9.612,990 | 9.612,990 | 9.612,990 | 9.612,990 | 0,45% |
06/05/2024 | 9.570,030 | 9.570,030 | 9.570,030 | 9.570,030 | 0,29% |
03/05/2024 | 9.542,300 | 9.542,300 | 9.542,300 | 9.542,300 | 0,95% |
02/05/2024 | 9.452,260 | 9.452,260 | 9.452,260 | 9.452,260 | -0,34% |
30/04/2024 | 9.484,710 | 9.484,710 | 9.484,710 | 9.484,710 | 0,57% |
29/04/2024 | 9.431,280 | 9.431,280 | 9.431,280 | 9.431,280 | 0,31% |
26/04/2024 | 9.402,220 | 9.402,220 | 9.402,220 | 9.402,220 | 0,67% |
25/04/2024 | 9.339,650 | 9.339,650 | 9.339,650 | 9.339,650 | -0,80% |
24/04/2024 | 9.415,240 | 9.415,240 | 9.415,240 | 9.415,240 | -0,65% |
23/04/2024 | 9.476,710 | 9.476,710 | 9.476,710 | 9.476,710 | 1,29% |
22/04/2024 | 9.356,470 | 9.356,470 | 9.356,470 | 9.356,470 | 0,39% |
19/04/2024 | 9.319,700 | 9.319,700 | 9.319,700 | 9.319,700 | -0,41% |
18/04/2024 | 9.358,330 | 9.358,330 | 9.358,330 | 9.358,330 | 0,01% |
17/04/2024 | 9.357,020 | 9.357,020 | 9.357,020 | 9.357,020 | -0,40% |
16/04/2024 | 9.394,240 | 9.394,240 | 9.394,240 | 9.394,240 | -1,86% |
15/04/2024 | 9.572,730 | 9.572,730 | 9.572,730 | 9.572,730 | 1,05% |
Le + haut: 9.651,360 | Le + bas: 9.319,700 | Différence: 331,660 | Moyenne: 9.459,739 | Variation %: 1,884 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs