Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 3.974,660 | 3.974,660 | 3.974,660 | 3.974,660 | 0,69% |
08/05/2024 | 3.947,570 | 3.947,570 | 3.947,570 | 3.947,570 | -0,04% |
07/05/2024 | 3.949,060 | 3.949,060 | 3.949,060 | 3.949,060 | 0,10% |
06/05/2024 | 3.945,260 | 3.945,260 | 3.945,260 | 3.945,260 | 1,08% |
03/05/2024 | 3.903,010 | 3.903,010 | 3.903,010 | 3.903,010 | 1,22% |
02/05/2024 | 3.856,000 | 3.856,000 | 3.856,000 | 3.856,000 | 0,63% |
30/04/2024 | 3.831,670 | 3.831,670 | 3.831,670 | 3.831,670 | -1,62% |
29/04/2024 | 3.894,640 | 3.894,640 | 3.894,640 | 3.894,640 | 0,34% |
26/04/2024 | 3.881,590 | 3.881,590 | 3.881,590 | 3.881,590 | 1,02% |
25/04/2024 | 3.842,250 | 3.842,250 | 3.842,250 | 3.842,250 | -0,42% |
24/04/2024 | 3.858,370 | 3.858,370 | 3.858,370 | 3.858,370 | -0,02% |
23/04/2024 | 3.859,100 | 3.859,100 | 3.859,100 | 3.859,100 | -2,91% |
10/05/2024 | 3.974,660 | 3.974,660 | 3.974,660 | 3.974,660 | 0,69% |
08/05/2024 | 3.947,570 | 3.947,570 | 3.947,570 | 3.947,570 | -0,04% |
07/05/2024 | 3.949,060 | 3.949,060 | 3.949,060 | 3.949,060 | 0,10% |
06/05/2024 | 3.945,260 | 3.945,260 | 3.945,260 | 3.945,260 | 1,08% |
03/05/2024 | 3.903,010 | 3.903,010 | 3.903,010 | 3.903,010 | 1,22% |
02/05/2024 | 3.856,000 | 3.856,000 | 3.856,000 | 3.856,000 | 0,63% |
30/04/2024 | 3.831,670 | 3.831,670 | 3.831,670 | 3.831,670 | -1,62% |
29/04/2024 | 3.894,640 | 3.894,640 | 3.894,640 | 3.894,640 | 0,34% |
26/04/2024 | 3.881,590 | 3.881,590 | 3.881,590 | 3.881,590 | 1,02% |
25/04/2024 | 3.842,250 | 3.842,250 | 3.842,250 | 3.842,250 | -0,42% |
24/04/2024 | 3.858,370 | 3.858,370 | 3.858,370 | 3.858,370 | -0,02% |
23/04/2024 | 3.859,100 | 3.859,100 | 3.859,100 | 3.859,100 | 1,25% |
22/04/2024 | 3.811,630 | 3.811,630 | 3.811,630 | 3.811,630 | 0,86% |
19/04/2024 | 3.779,130 | 3.779,130 | 3.779,130 | 3.779,130 | -0,83% |
18/04/2024 | 3.810,940 | 3.810,940 | 3.810,940 | 3.810,940 | -0,19% |
17/04/2024 | 3.818,100 | 3.818,100 | 3.818,100 | 3.818,100 | -0,58% |
16/04/2024 | 3.840,510 | 3.840,510 | 3.840,510 | 3.840,510 | -0,74% |
15/04/2024 | 3.869,010 | 3.869,010 | 3.869,010 | 3.869,010 | -1,23% |
Le + haut: 3.974,660 | Le + bas: 3.779,130 | Différence: 195,530 | Moyenne: 3.880,523 | Variation %: 1,467 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs