Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,63% |
10/05/2024 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,17% |
09/05/2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | 0,17% |
08/05/2024 | 9.524,000 | 9.524,000 | 9.524,000 | 9.524,000 | 0,89% |
07/05/2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | -0,11% |
02/05/2024 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | -0,43% |
01/05/2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,36% |
30/04/2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 1,22% |
26/04/2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
25/04/2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,19% |
24/04/2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,41% |
23/04/2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -2,27% |
13/05/2024 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | 0,63% |
10/05/2024 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,17% |
09/05/2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | 0,17% |
08/05/2024 | 9.524,000 | 9.524,000 | 9.524,000 | 9.524,000 | 0,89% |
07/05/2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | -0,11% |
02/05/2024 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | -0,43% |
01/05/2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,36% |
30/04/2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 1,22% |
26/04/2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
25/04/2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,19% |
24/04/2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,41% |
23/04/2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,13% |
22/04/2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
19/04/2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,14% |
18/04/2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,19% |
17/04/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | -0,23% |
16/04/2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | -0,68% |
15/04/2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,06% |
Le + haut: 9.616,000 | Le + bas: 9.398,000 | Différence: 218,000 | Moyenne: 9.474,133 | Variation %: 1,274 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs