Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 18.614,980 | 18.614,980 | 18.614,980 | 18.614,980 | -0,14% |
14/05/2024 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,36% |
13/05/2024 | 18.574,270 | 18.574,270 | 18.574,270 | 18.574,270 | -0,06% |
10/05/2024 | 18.585,010 | 18.585,010 | 18.585,010 | 18.585,010 | 0,84% |
08/05/2024 | 18.430,869 | 18.430,869 | 18.430,869 | 18.430,869 | -0,83% |
07/05/2024 | 18.585,029 | 18.585,029 | 18.585,029 | 18.585,029 | 1,04% |
02/05/2024 | 18.394,520 | 18.394,520 | 18.394,520 | 18.394,520 | -1,42% |
30/04/2024 | 18.658,650 | 18.658,650 | 18.658,650 | 18.658,650 | 1,82% |
26/04/2024 | 18.325,539 | 18.325,539 | 18.325,539 | 18.325,539 | 2,06% |
25/04/2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -2,12% |
24/04/2024 | 18.343,439 | 18.343,439 | 18.343,439 | 18.343,439 | 0,93% |
23/04/2024 | 18.173,721 | 18.173,721 | 18.173,721 | 18.173,721 | -2,37% |
15/05/2024 | 18.614,980 | 18.614,980 | 18.614,980 | 18.614,980 | -0,14% |
14/05/2024 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,36% |
13/05/2024 | 18.574,270 | 18.574,270 | 18.574,270 | 18.574,270 | -0,06% |
10/05/2024 | 18.585,010 | 18.585,010 | 18.585,010 | 18.585,010 | 0,84% |
08/05/2024 | 18.430,869 | 18.430,869 | 18.430,869 | 18.430,869 | -0,83% |
07/05/2024 | 18.585,029 | 18.585,029 | 18.585,029 | 18.585,029 | 1,04% |
02/05/2024 | 18.394,520 | 18.394,520 | 18.394,520 | 18.394,520 | -1,42% |
30/04/2024 | 18.658,650 | 18.658,650 | 18.658,650 | 18.658,650 | 1,82% |
26/04/2024 | 18.325,539 | 18.325,539 | 18.325,539 | 18.325,539 | 2,06% |
25/04/2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -2,12% |
24/04/2024 | 18.343,439 | 18.343,439 | 18.343,439 | 18.343,439 | 0,93% |
23/04/2024 | 18.173,721 | 18.173,721 | 18.173,721 | 18.173,721 | 0,27% |
22/04/2024 | 18.125,600 | 18.125,600 | 18.125,600 | 18.125,600 | 0,67% |
19/04/2024 | 18.004,859 | 18.004,859 | 18.004,859 | 18.004,859 | -1,12% |
18/04/2024 | 18.208,811 | 18.208,811 | 18.208,811 | 18.208,811 | -0,40% |
17/04/2024 | 18.281,990 | 18.281,990 | 18.281,990 | 18.281,990 | -0,71% |
16/04/2024 | 18.412,449 | 18.412,449 | 18.412,449 | 18.412,449 | -2,33% |
15/04/2024 | 18.852,211 | 18.852,211 | 18.852,211 | 18.852,211 | 0,76% |
Le + haut: 18.852,211 | Le + bas: 17.955,000 | Différence: 897,211 | Moyenne: 18.415,066 | Variation %: -0,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs