Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/10/2022 | 2.413,570 | 2.413,570 | 2.413,570 | 2.413,570 | 2,08% |
03/10/2022 | 2.364,310 | 2.364,310 | 2.364,310 | 2.364,310 | 0,03% |
30/09/2022 | 2.363,610 | 2.363,610 | 2.363,610 | 2.363,610 | 0,55% |
29/09/2022 | 2.350,670 | 2.350,670 | 2.350,670 | 2.350,670 | -0,80% |
28/09/2022 | 2.369,700 | 2.369,700 | 2.369,700 | 2.369,700 | 0,24% |
27/09/2022 | 2.364,080 | 2.364,080 | 2.364,080 | 2.364,080 | -0,82% |
26/09/2022 | 2.383,740 | 2.383,740 | 2.383,740 | 2.383,740 | -0,78% |
23/09/2022 | 2.402,530 | 2.402,530 | 2.402,530 | 2.402,530 | -1,56% |
22/09/2022 | 2.440,550 | 2.440,550 | 2.440,550 | 2.440,550 | -1,84% |
21/09/2022 | 2.486,280 | 2.486,280 | 2.486,280 | 2.486,280 | 0,67% |
20/09/2022 | 2.469,780 | 2.469,780 | 2.469,780 | 2.469,780 | -0,74% |
19/09/2022 | 2.488,170 | 2.488,170 | 2.488,170 | 2.488,170 | 0,80% |
16/09/2022 | 2.468,470 | 2.468,470 | 2.468,470 | 2.468,470 | -1,19% |
15/09/2022 | 2.498,180 | 2.498,180 | 2.498,180 | 2.498,180 | -0,21% |
14/09/2022 | 2.503,400 | 2.503,400 | 2.503,400 | 2.503,400 | -0,90% |
13/09/2022 | 2.526,250 | 2.526,250 | 2.526,250 | 2.526,250 | -1,35% |
12/09/2022 | 2.560,780 | 2.560,780 | 2.560,780 | 2.560,780 | 2,17% |
09/09/2022 | 2.506,320 | 2.506,320 | 2.506,320 | 2.506,320 | 1,47% |
08/09/2022 | 2.469,980 | 2.469,980 | 2.469,980 | 2.469,980 | -0,12% |
07/09/2022 | 2.473,020 | 2.473,020 | 2.473,020 | 2.473,020 | 0,25% |
06/09/2022 | 2.466,820 | 2.466,820 | 2.466,820 | 2.466,820 | 0,71% |
05/09/2022 | 2.449,440 | 2.449,440 | 2.449,440 | 2.449,440 | -2,29% |
02/09/2022 | 2.506,930 | 2.506,930 | 2.506,930 | 2.506,930 | 3,02% |
01/09/2022 | 2.433,430 | 2.433,430 | 2.433,430 | 2.433,430 | -1,32% |
31/08/2022 | 2.466,090 | 2.466,090 | 2.466,090 | 2.466,090 | -0,73% |
30/08/2022 | 2.484,340 | 2.484,340 | 2.484,340 | 2.484,340 | 0,72% |
29/08/2022 | 2.466,650 | 2.466,650 | 2.466,650 | 2.466,650 | 0,15% |
26/08/2022 | 2.462,870 | 2.462,870 | 2.462,870 | 2.462,870 | -1,48% |
25/08/2022 | 2.499,930 | 2.499,930 | 2.499,930 | 2.499,930 | 0,06% |
24/08/2022 | 2.498,430 | 2.498,430 | 2.498,430 | 2.498,430 | 3,52% |
Le + haut: 2.560,780 | Le + bas: 2.350,670 | Différence: 210,110 | Moyenne: 2.454,611 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs