Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2023 | 22.460,430 | 22.460,430 | 22.460,430 | 22.460,430 | -0,47% |
17/10/2023 | 22.566,820 | 22.566,820 | 22.566,820 | 22.566,820 | -1,58% |
16/10/2023 | 22.928,119 | 22.928,119 | 22.928,119 | 22.928,119 | -0,34% |
13/10/2023 | 23.005,670 | 23.005,670 | 23.005,670 | 23.005,670 | -0,29% |
12/10/2023 | 23.072,520 | 23.072,520 | 23.072,520 | 23.072,520 | 1,10% |
11/10/2023 | 22.821,020 | 22.821,020 | 22.821,020 | 22.821,020 | -0,27% |
10/10/2023 | 22.882,910 | 22.882,910 | 22.882,910 | 22.882,910 | 1,65% |
09/10/2023 | 22.511,391 | 22.511,391 | 22.511,391 | 22.511,391 | 0,94% |
06/10/2023 | 22.302,279 | 22.302,279 | 22.302,279 | 22.302,279 | -0,26% |
05/10/2023 | 22.360,449 | 22.360,449 | 22.360,449 | 22.360,449 | 0,26% |
04/10/2023 | 22.302,420 | 22.302,420 | 22.302,420 | 22.302,420 | -1,45% |
03/10/2023 | 22.630,930 | 22.630,930 | 22.630,930 | 22.630,930 | -1,82% |
02/10/2023 | 23.051,230 | 23.051,230 | 23.051,230 | 23.051,230 | -1,21% |
29/09/2023 | 23.333,750 | 23.333,750 | 23.333,750 | 23.333,750 | 0,63% |
28/09/2023 | 23.186,920 | 23.186,920 | 23.186,920 | 23.186,920 | -0,19% |
27/09/2023 | 23.231,311 | 23.231,311 | 23.231,311 | 23.231,311 | 0,33% |
26/09/2023 | 23.154,920 | 23.154,920 | 23.154,920 | 23.154,920 | -1,41% |
25/09/2023 | 23.485,211 | 23.485,211 | 23.485,211 | 23.485,211 | -1,45% |
22/09/2023 | 23.830,750 | 23.830,750 | 23.830,750 | 23.830,750 | -0,27% |
21/09/2023 | 23.895,301 | 23.895,301 | 23.895,301 | 23.895,301 | -1,29% |
20/09/2023 | 24.206,600 | 24.206,600 | 24.206,600 | 24.206,600 | 1,78% |
19/09/2023 | 23.784,260 | 23.784,260 | 23.784,260 | 23.784,260 | -0,06% |
18/09/2023 | 23.797,570 | 23.797,570 | 23.797,570 | 23.797,570 | -1,01% |
15/09/2023 | 24.039,510 | 24.039,510 | 24.039,510 | 24.039,510 | 0,48% |
14/09/2023 | 23.923,801 | 23.923,801 | 23.923,801 | 23.923,801 | 1,35% |
13/09/2023 | 23.605,539 | 23.605,539 | 23.605,539 | 23.605,539 | -0,42% |
12/09/2023 | 23.705,080 | 23.705,080 | 23.705,080 | 23.705,080 | -0,27% |
11/09/2023 | 23.768,100 | 23.768,100 | 23.768,100 | 23.768,100 | -0,23% |
08/09/2023 | 23.823,090 | 23.823,090 | 23.823,090 | 23.823,090 | -0,14% |
07/09/2023 | 23.856,340 | 23.856,340 | 23.856,340 | 23.856,340 | 6,21% |
Le + haut: 24.206,600 | Le + bas: 22.302,279 | Différence: 1.904,320 | Moyenne: 23.250,808 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs