Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.559,600 | 2.559,600 | 2.559,600 | 2.559,600 | 0,11% |
15/05/2024 | 2.556,860 | 2.556,860 | 2.556,860 | 2.556,860 | 0,29% |
14/05/2024 | 2.549,410 | 2.549,410 | 2.549,410 | 2.549,410 | 0,08% |
13/05/2024 | 2.547,410 | 2.547,410 | 2.547,410 | 2.547,410 | 0,10% |
10/05/2024 | 2.544,770 | 2.544,770 | 2.544,770 | 2.544,770 | 0,89% |
08/05/2024 | 2.522,260 | 2.522,260 | 2.522,260 | 2.522,260 | 0,07% |
07/05/2024 | 2.520,490 | 2.520,490 | 2.520,490 | 2.520,490 | 0,89% |
06/05/2024 | 2.498,350 | 2.498,350 | 2.498,350 | 2.498,350 | 0,21% |
03/05/2024 | 2.493,080 | 2.493,080 | 2.493,080 | 2.493,080 | 0,31% |
02/05/2024 | 2.485,300 | 2.485,300 | 2.485,300 | 2.485,300 | -0,13% |
30/04/2024 | 2.488,480 | 2.488,480 | 2.488,480 | 2.488,480 | 0,14% |
29/04/2024 | 2.484,900 | 2.484,900 | 2.484,900 | 2.484,900 | -2,92% |
16/05/2024 | 2.559,600 | 2.559,600 | 2.559,600 | 2.559,600 | 0,11% |
15/05/2024 | 2.556,860 | 2.556,860 | 2.556,860 | 2.556,860 | 0,29% |
14/05/2024 | 2.549,410 | 2.549,410 | 2.549,410 | 2.549,410 | 0,08% |
13/05/2024 | 2.547,410 | 2.547,410 | 2.547,410 | 2.547,410 | 0,10% |
10/05/2024 | 2.544,770 | 2.544,770 | 2.544,770 | 2.544,770 | 0,89% |
08/05/2024 | 2.522,260 | 2.522,260 | 2.522,260 | 2.522,260 | 0,07% |
07/05/2024 | 2.520,490 | 2.520,490 | 2.520,490 | 2.520,490 | 0,89% |
06/05/2024 | 2.498,350 | 2.498,350 | 2.498,350 | 2.498,350 | 0,21% |
03/05/2024 | 2.493,080 | 2.493,080 | 2.493,080 | 2.493,080 | 0,31% |
02/05/2024 | 2.485,300 | 2.485,300 | 2.485,300 | 2.485,300 | -0,13% |
30/04/2024 | 2.488,480 | 2.488,480 | 2.488,480 | 2.488,480 | 0,14% |
29/04/2024 | 2.484,900 | 2.484,900 | 2.484,900 | 2.484,900 | 0,08% |
26/04/2024 | 2.482,860 | 2.482,860 | 2.482,860 | 2.482,860 | 0,44% |
25/04/2024 | 2.471,910 | 2.471,910 | 2.471,910 | 2.471,910 | -0,81% |
24/04/2024 | 2.492,000 | 2.492,000 | 2.492,000 | 2.492,000 | -0,61% |
23/04/2024 | 2.507,280 | 2.507,280 | 2.507,280 | 2.507,280 | 0,34% |
22/04/2024 | 2.498,680 | 2.498,680 | 2.498,680 | 2.498,680 | 0,61% |
19/04/2024 | 2.483,460 | 2.483,460 | 2.483,460 | 2.483,460 | 0,49% |
Le + haut: 2.559,600 | Le + bas: 2.471,910 | Différence: 87,690 | Moyenne: 2.514,600 | Variation %: 3,572 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs