Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,69% |
16/05/2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | -0,35% |
15/05/2024 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | 0,32% |
14/05/2024 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | 0,35% |
13/05/2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | -0,10% |
10/05/2024 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,15% |
09/05/2024 | 8.033,000 | 8.033,000 | 8.033,000 | 8.033,000 | 0,14% |
08/05/2024 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | 0,67% |
07/05/2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,14% |
02/05/2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | -0,66% |
01/05/2024 | 8.011,000 | 8.011,000 | 8.011,000 | 8.011,000 | -0,06% |
30/04/2024 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | -1,27% |
17/05/2024 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,69% |
16/05/2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | -0,35% |
15/05/2024 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | 0,32% |
14/05/2024 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | 0,35% |
13/05/2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | -0,10% |
10/05/2024 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,15% |
09/05/2024 | 8.033,000 | 8.033,000 | 8.033,000 | 8.033,000 | 0,14% |
08/05/2024 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | 0,67% |
07/05/2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,14% |
02/05/2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | -0,66% |
01/05/2024 | 8.011,000 | 8.011,000 | 8.011,000 | 8.011,000 | -0,06% |
30/04/2024 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | 1,35% |
26/04/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,06% |
25/04/2024 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | -0,26% |
24/04/2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
23/04/2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | 0,11% |
22/04/2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,13% |
19/04/2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | -0,13% |
Le + haut: 8.119,000 | Le + bas: 7.899,000 | Différence: 220,000 | Moyenne: 8.011,400 | Variation %: 2,655 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs