Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -0,50% |
14/05/2024 | 13.329,000 | 13.329,000 | 13.329,000 | 13.329,000 | 0,35% |
13/05/2024 | 13.282,000 | 13.282,000 | 13.282,000 | 13.282,000 | -0,37% |
10/05/2024 | 13.331,000 | 13.331,000 | 13.331,000 | 13.331,000 | 0,67% |
09/05/2024 | 13.242,000 | 13.242,000 | 13.242,000 | 13.242,000 | 0,57% |
08/05/2024 | 13.167,000 | 13.167,000 | 13.167,000 | 13.167,000 | -1,01% |
07/05/2024 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | 0,45% |
02/05/2024 | 13.242,000 | 13.242,000 | 13.242,000 | 13.242,000 | -0,16% |
01/05/2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -0,94% |
30/04/2024 | 13.389,000 | 13.389,000 | 13.389,000 | 13.389,000 | 1,57% |
26/04/2024 | 13.182,000 | 13.182,000 | 13.182,000 | 13.182,000 | 0,71% |
25/04/2024 | 13.089,000 | 13.089,000 | 13.089,000 | 13.089,000 | -1,51% |
24/04/2024 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | 0,93% |
23/04/2024 | 13.167,000 | 13.167,000 | 13.167,000 | 13.167,000 | 0,05% |
22/04/2024 | 13.161,000 | 13.161,000 | 13.161,000 | 13.161,000 | 1,74% |
19/04/2024 | 12.936,000 | 12.936,000 | 12.936,000 | 12.936,000 | -1,15% |
18/04/2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | 0,72% |
17/04/2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | -1,32% |
16/04/2024 | 13.166,000 | 13.166,000 | 13.166,000 | 13.166,000 | -1,83% |
15/04/2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | -0,16% |
Le + haut: 13.412,000 | Le + bas: 12.936,000 | Différence: 476,000 | Moyenne: 13.214,450 | Variation %: -1,273 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs