Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2021 | 24,947 | 24,947 | 24,947 | 24,947 | 0,21% |
13/09/2021 | 24,894 | 24,894 | 24,894 | 24,894 | -0,34% |
10/09/2021 | 24,980 | 24,980 | 24,980 | 24,980 | -0,38% |
09/09/2021 | 25,075 | 25,075 | 25,075 | 25,075 | 0,75% |
08/09/2021 | 24,888 | 24,888 | 24,888 | 24,888 | -0,74% |
07/09/2021 | 25,074 | 25,074 | 25,074 | 25,074 | -0,13% |
03/09/2021 | 25,107 | 25,107 | 25,107 | 25,107 | -0,27% |
02/09/2021 | 25,175 | 25,175 | 25,175 | 25,175 | 0,54% |
01/09/2021 | 25,040 | 25,040 | 25,040 | 25,040 | 0,12% |
31/08/2021 | 25,010 | 25,010 | 25,010 | 25,010 | -0,30% |
30/08/2021 | 25,086 | 25,086 | 25,086 | 25,086 | 0,77% |
27/08/2021 | 24,895 | 24,895 | 24,895 | 24,895 | 0,64% |
26/08/2021 | 24,737 | 24,737 | 24,737 | 24,737 | -0,05% |
25/08/2021 | 24,750 | 24,750 | 24,750 | 24,750 | -0,27% |
24/08/2021 | 24,816 | 24,816 | 24,816 | 24,816 | 0,17% |
23/08/2021 | 24,775 | 24,775 | 24,775 | 24,775 | 0,63% |
20/08/2021 | 24,621 | 24,621 | 24,621 | 24,621 | 1,03% |
19/08/2021 | 24,370 | 24,370 | 24,370 | 24,370 | -1,32% |
18/08/2021 | 24,697 | 24,697 | 24,697 | 24,697 | 0,31% |
17/08/2021 | 24,620 | 24,620 | 24,620 | 24,620 | 0,89% |
16/08/2021 | 24,404 | 24,404 | 24,404 | 24,404 | -0,20% |
13/08/2021 | 24,454 | 24,454 | 24,454 | 24,454 | -0,37% |
12/08/2021 | 24,546 | 24,546 | 24,546 | 24,546 | -0,05% |
11/08/2021 | 24,559 | 24,559 | 24,559 | 24,559 | 0,08% |
10/08/2021 | 24,540 | 24,540 | 24,540 | 24,540 | 0,31% |
09/08/2021 | 24,463 | 24,463 | 24,463 | 24,463 | -0,35% |
06/08/2021 | 24,548 | 24,548 | 24,548 | 24,548 | 0,92% |
05/08/2021 | 24,324 | 24,324 | 24,324 | 24,324 | 0,35% |
04/08/2021 | 24,240 | 24,240 | 24,240 | 24,240 | 1,54% |
03/08/2021 | 23,872 | 23,872 | 23,872 | 23,872 | -4,31% |
Le + haut: 25,175 | Le + bas: 23,872 | Différence: 1,303 | Moyenne: 24,717 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs