Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.110,440 | 1.110,440 | 1.110,440 | 1.110,440 | 0,61% |
14/05/2024 | 1.103,730 | 1.103,730 | 1.103,730 | 1.103,730 | 0,40% |
13/05/2024 | 1.099,300 | 1.099,300 | 1.099,300 | 1.099,300 | 0,01% |
10/05/2024 | 1.099,200 | 1.099,200 | 1.099,200 | 1.099,200 | 1,09% |
07/05/2024 | 1.087,310 | 1.087,310 | 1.087,310 | 1.087,310 | 1,26% |
06/05/2024 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | 0,44% |
03/05/2024 | 1.069,060 | 1.069,060 | 1.069,060 | 1.069,060 | 0,92% |
02/05/2024 | 1.059,310 | 1.059,310 | 1.059,310 | 1.059,310 | -0,49% |
30/04/2024 | 1.064,480 | 1.064,480 | 1.064,480 | 1.064,480 | -1,02% |
29/04/2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | -0,52% |
26/04/2024 | 1.081,130 | 1.081,130 | 1.081,130 | 1.081,130 | 0,92% |
25/04/2024 | 1.071,310 | 1.071,310 | 1.071,310 | 1.071,310 | -3,52% |
15/05/2024 | 1.110,440 | 1.110,440 | 1.110,440 | 1.110,440 | 0,61% |
14/05/2024 | 1.103,730 | 1.103,730 | 1.103,730 | 1.103,730 | 0,40% |
13/05/2024 | 1.099,300 | 1.099,300 | 1.099,300 | 1.099,300 | 0,01% |
10/05/2024 | 1.099,200 | 1.099,200 | 1.099,200 | 1.099,200 | 1,09% |
07/05/2024 | 1.087,310 | 1.087,310 | 1.087,310 | 1.087,310 | 1,26% |
06/05/2024 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | 0,44% |
03/05/2024 | 1.069,060 | 1.069,060 | 1.069,060 | 1.069,060 | 0,92% |
02/05/2024 | 1.059,310 | 1.059,310 | 1.059,310 | 1.059,310 | -0,49% |
30/04/2024 | 1.064,480 | 1.064,480 | 1.064,480 | 1.064,480 | -1,02% |
29/04/2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | -0,52% |
26/04/2024 | 1.081,130 | 1.081,130 | 1.081,130 | 1.081,130 | 0,92% |
25/04/2024 | 1.071,310 | 1.071,310 | 1.071,310 | 1.071,310 | -1,40% |
24/04/2024 | 1.086,530 | 1.086,530 | 1.086,530 | 1.086,530 | 0,17% |
23/04/2024 | 1.084,660 | 1.084,660 | 1.084,660 | 1.084,660 | 1,59% |
22/04/2024 | 1.067,660 | 1.067,660 | 1.067,660 | 1.067,660 | 0,31% |
19/04/2024 | 1.064,340 | 1.064,340 | 1.064,340 | 1.064,340 | -0,82% |
18/04/2024 | 1.073,170 | 1.073,170 | 1.073,170 | 1.073,170 | -0,31% |
17/04/2024 | 1.076,500 | 1.076,500 | 1.076,500 | 1.076,500 | -0,02% |
Le + haut: 1.110,440 | Le + bas: 1.059,310 | Différence: 51,130 | Moyenne: 1.081,398 | Variation %: 3,128 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs