Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 2.294,600 | 2.294,600 | 2.294,600 | 2.294,600 | 1,00% |
13/05/2024 | 2.271,970 | 2.271,970 | 2.271,970 | 2.271,970 | -0,86% |
10/05/2024 | 2.291,750 | 2.291,750 | 2.291,750 | 2.291,750 | 1,55% |
07/05/2024 | 2.256,880 | 2.256,880 | 2.256,880 | 2.256,880 | 1,17% |
06/05/2024 | 2.230,850 | 2.230,850 | 2.230,850 | 2.230,850 | 0,99% |
03/05/2024 | 2.208,910 | 2.208,910 | 2.208,910 | 2.208,910 | 1,12% |
02/05/2024 | 2.184,480 | 2.184,480 | 2.184,480 | 2.184,480 | -0,38% |
30/04/2024 | 2.192,800 | 2.192,800 | 2.192,800 | 2.192,800 | -0,93% |
29/04/2024 | 2.213,420 | 2.213,420 | 2.213,420 | 2.213,420 | 0,13% |
26/04/2024 | 2.210,490 | 2.210,490 | 2.210,490 | 2.210,490 | 0,86% |
25/04/2024 | 2.191,600 | 2.191,600 | 2.191,600 | 2.191,600 | -1,63% |
24/04/2024 | 2.228,020 | 2.228,020 | 2.228,020 | 2.228,020 | -2,90% |
14/05/2024 | 2.294,600 | 2.294,600 | 2.294,600 | 2.294,600 | 1,00% |
13/05/2024 | 2.271,970 | 2.271,970 | 2.271,970 | 2.271,970 | -0,86% |
10/05/2024 | 2.291,750 | 2.291,750 | 2.291,750 | 2.291,750 | 1,55% |
07/05/2024 | 2.256,880 | 2.256,880 | 2.256,880 | 2.256,880 | 1,17% |
06/05/2024 | 2.230,850 | 2.230,850 | 2.230,850 | 2.230,850 | 0,99% |
03/05/2024 | 2.208,910 | 2.208,910 | 2.208,910 | 2.208,910 | 1,12% |
02/05/2024 | 2.184,480 | 2.184,480 | 2.184,480 | 2.184,480 | -0,38% |
30/04/2024 | 2.192,800 | 2.192,800 | 2.192,800 | 2.192,800 | -0,93% |
29/04/2024 | 2.213,420 | 2.213,420 | 2.213,420 | 2.213,420 | 0,13% |
26/04/2024 | 2.210,490 | 2.210,490 | 2.210,490 | 2.210,490 | 0,86% |
25/04/2024 | 2.191,600 | 2.191,600 | 2.191,600 | 2.191,600 | -1,63% |
24/04/2024 | 2.228,020 | 2.228,020 | 2.228,020 | 2.228,020 | 0,16% |
23/04/2024 | 2.224,560 | 2.224,560 | 2.224,560 | 2.224,560 | 1,51% |
22/04/2024 | 2.191,440 | 2.191,440 | 2.191,440 | 2.191,440 | 0,40% |
19/04/2024 | 2.182,760 | 2.182,760 | 2.182,760 | 2.182,760 | -0,57% |
18/04/2024 | 2.195,230 | 2.195,230 | 2.195,230 | 2.195,230 | 0,19% |
17/04/2024 | 2.191,000 | 2.191,000 | 2.191,000 | 2.191,000 | -0,16% |
16/04/2024 | 2.194,620 | 2.194,620 | 2.194,620 | 2.194,620 | -1,56% |
Le + haut: 2.294,600 | Le + bas: 2.182,760 | Différence: 111,840 | Moyenne: 2.224,372 | Variation %: 2,929 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs