Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 2.410,750 | 2.410,750 | 2.410,750 | 2.410,750 | 0,14% |
14/05/2024 | 2.407,330 | 2.407,330 | 2.407,330 | 2.407,330 | 1,19% |
13/05/2024 | 2.378,970 | 2.378,970 | 2.378,970 | 2.378,970 | -0,30% |
10/05/2024 | 2.386,120 | 2.386,120 | 2.386,120 | 2.386,120 | 1,43% |
07/05/2024 | 2.352,510 | 2.352,510 | 2.352,510 | 2.352,510 | 1,02% |
06/05/2024 | 2.328,730 | 2.328,730 | 2.328,730 | 2.328,730 | 0,86% |
03/05/2024 | 2.308,850 | 2.308,850 | 2.308,850 | 2.308,850 | 1,69% |
02/05/2024 | 2.270,400 | 2.270,400 | 2.270,400 | 2.270,400 | -0,12% |
30/04/2024 | 2.273,220 | 2.273,220 | 2.273,220 | 2.273,220 | 0,16% |
29/04/2024 | 2.269,680 | 2.269,680 | 2.269,680 | 2.269,680 | 0,66% |
26/04/2024 | 2.254,790 | 2.254,790 | 2.254,790 | 2.254,790 | 1,20% |
25/04/2024 | 2.227,980 | 2.227,980 | 2.227,980 | 2.227,980 | -7,58% |
15/05/2024 | 2.410,750 | 2.410,750 | 2.410,750 | 2.410,750 | 0,14% |
14/05/2024 | 2.407,330 | 2.407,330 | 2.407,330 | 2.407,330 | 1,19% |
13/05/2024 | 2.378,970 | 2.378,970 | 2.378,970 | 2.378,970 | -0,30% |
10/05/2024 | 2.386,120 | 2.386,120 | 2.386,120 | 2.386,120 | 1,43% |
07/05/2024 | 2.352,510 | 2.352,510 | 2.352,510 | 2.352,510 | 1,02% |
06/05/2024 | 2.328,730 | 2.328,730 | 2.328,730 | 2.328,730 | 0,86% |
03/05/2024 | 2.308,850 | 2.308,850 | 2.308,850 | 2.308,850 | 1,69% |
02/05/2024 | 2.270,400 | 2.270,400 | 2.270,400 | 2.270,400 | -0,12% |
30/04/2024 | 2.273,220 | 2.273,220 | 2.273,220 | 2.273,220 | 0,16% |
29/04/2024 | 2.269,680 | 2.269,680 | 2.269,680 | 2.269,680 | 0,66% |
26/04/2024 | 2.254,790 | 2.254,790 | 2.254,790 | 2.254,790 | 1,20% |
25/04/2024 | 2.227,980 | 2.227,980 | 2.227,980 | 2.227,980 | -1,60% |
24/04/2024 | 2.264,200 | 2.264,200 | 2.264,200 | 2.264,200 | 0,30% |
23/04/2024 | 2.257,370 | 2.257,370 | 2.257,370 | 2.257,370 | 1,17% |
22/04/2024 | 2.231,270 | 2.231,270 | 2.231,270 | 2.231,270 | 0,38% |
19/04/2024 | 2.222,720 | 2.222,720 | 2.222,720 | 2.222,720 | -1,18% |
18/04/2024 | 2.249,280 | 2.249,280 | 2.249,280 | 2.249,280 | -0,16% |
17/04/2024 | 2.252,960 | 2.252,960 | 2.252,960 | 2.252,960 | -0,10% |
Le + haut: 2.410,750 | Le + bas: 2.222,720 | Différence: 188,030 | Moyenne: 2.307,215 | Variation %: 6,901 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs