Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 3.366,000 | 3.366,000 | 3.366,000 | 3.366,000 | 0,54% |
08/05/2024 | 3.348,000 | 3.348,000 | 3.348,000 | 3.348,000 | 1,33% |
07/05/2024 | 3.304,000 | 3.304,000 | 3.304,000 | 3.304,000 | 0,95% |
02/05/2024 | 3.273,000 | 3.273,000 | 3.273,000 | 3.273,000 | -1,59% |
01/05/2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -0,86% |
30/04/2024 | 3.355,000 | 3.355,000 | 3.355,000 | 3.355,000 | -0,27% |
26/04/2024 | 3.364,000 | 3.364,000 | 3.364,000 | 3.364,000 | 0,51% |
25/04/2024 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | 0,33% |
24/04/2024 | 3.336,000 | 3.336,000 | 3.336,000 | 3.336,000 | 0,97% |
23/04/2024 | 3.304,000 | 3.304,000 | 3.304,000 | 3.304,000 | 1,47% |
22/04/2024 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,70% |
19/04/2024 | 3.279,000 | 3.279,000 | 3.279,000 | 3.279,000 | 0,28% |
18/04/2024 | 3.270,000 | 3.270,000 | 3.270,000 | 3.270,000 | 0,49% |
17/04/2024 | 3.254,000 | 3.254,000 | 3.254,000 | 3.254,000 | -1,66% |
16/04/2024 | 3.309,000 | 3.309,000 | 3.309,000 | 3.309,000 | -0,63% |
15/04/2024 | 3.330,000 | 3.330,000 | 3.330,000 | 3.330,000 | -1,13% |
12/04/2024 | 3.368,000 | 3.368,000 | 3.368,000 | 3.368,000 | -0,09% |
11/04/2024 | 3.371,000 | 3.371,000 | 3.371,000 | 3.371,000 | -0,91% |
10/04/2024 | 3.402,000 | 3.402,000 | 3.402,000 | 3.402,000 | 0,53% |
Le + haut: 3.402,000 | Le + bas: 3.254,000 | Différence: 148,000 | Moyenne: 3.324,316 | Variation %: -0,532 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs