Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.869,405 | 1.869,405 | 1.869,405 | 1.869,405 | 1,40% |
08/05/2024 | 1.843,671 | 1.843,671 | 1.843,671 | 1.843,671 | 0,58% |
07/05/2024 | 1.833,018 | 1.833,018 | 1.833,018 | 1.833,018 | 0,86% |
06/05/2024 | 1.817,337 | 1.817,337 | 1.817,337 | 1.817,337 | 0,44% |
03/05/2024 | 1.809,455 | 1.809,455 | 1.809,455 | 1.809,455 | 0,51% |
02/05/2024 | 1.800,283 | 1.800,283 | 1.800,283 | 1.800,283 | -1,07% |
30/04/2024 | 1.819,693 | 1.819,693 | 1.819,693 | 1.819,693 | -0,26% |
29/04/2024 | 1.824,490 | 1.824,490 | 1.824,490 | 1.824,490 | 0,77% |
26/04/2024 | 1.810,578 | 1.810,578 | 1.810,578 | 1.810,578 | 1,64% |
25/04/2024 | 1.781,276 | 1.781,276 | 1.781,276 | 1.781,276 | -1,10% |
24/04/2024 | 1.801,076 | 1.801,076 | 1.801,076 | 1.801,076 | 0,62% |
23/04/2024 | 1.790,017 | 1.790,017 | 1.790,017 | 1.790,017 | -4,25% |
10/05/2024 | 1.869,405 | 1.869,405 | 1.869,405 | 1.869,405 | 1,40% |
08/05/2024 | 1.843,671 | 1.843,671 | 1.843,671 | 1.843,671 | 0,58% |
07/05/2024 | 1.833,018 | 1.833,018 | 1.833,018 | 1.833,018 | 0,86% |
06/05/2024 | 1.817,337 | 1.817,337 | 1.817,337 | 1.817,337 | 0,44% |
03/05/2024 | 1.809,455 | 1.809,455 | 1.809,455 | 1.809,455 | 0,51% |
02/05/2024 | 1.800,283 | 1.800,283 | 1.800,283 | 1.800,283 | -1,07% |
30/04/2024 | 1.819,693 | 1.819,693 | 1.819,693 | 1.819,693 | -0,26% |
29/04/2024 | 1.824,490 | 1.824,490 | 1.824,490 | 1.824,490 | 0,77% |
26/04/2024 | 1.810,578 | 1.810,578 | 1.810,578 | 1.810,578 | 1,64% |
25/04/2024 | 1.781,276 | 1.781,276 | 1.781,276 | 1.781,276 | -1,10% |
24/04/2024 | 1.801,076 | 1.801,076 | 1.801,076 | 1.801,076 | 0,62% |
23/04/2024 | 1.790,017 | 1.790,017 | 1.790,017 | 1.790,017 | 0,84% |
22/04/2024 | 1.775,078 | 1.775,078 | 1.775,078 | 1.775,078 | 0,52% |
19/04/2024 | 1.765,905 | 1.765,905 | 1.765,905 | 1.765,905 | -0,42% |
18/04/2024 | 1.773,280 | 1.773,280 | 1.773,280 | 1.773,280 | -0,53% |
17/04/2024 | 1.782,790 | 1.782,790 | 1.782,790 | 1.782,790 | 1,11% |
16/04/2024 | 1.763,153 | 1.763,153 | 1.763,153 | 1.763,153 | -2,23% |
15/04/2024 | 1.803,304 | 1.803,304 | 1.803,304 | 1.803,304 | 0,54% |
Le + haut: 1.869,405 | Le + bas: 1.763,153 | Différence: 106,253 | Moyenne: 1.808,804 | Variation %: 4,225 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs