Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 18.793,000 | 18.793,000 | 18.793,000 | 18.793,000 | -1,48% |
08/05/2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,20% |
07/05/2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 2,95% |
02/05/2024 | 18.491,000 | 18.491,000 | 18.491,000 | 18.491,000 | 2,84% |
01/05/2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,67% |
30/04/2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | 2,54% |
26/04/2024 | 17.652,000 | 17.652,000 | 17.652,000 | 17.652,000 | -1,97% |
25/04/2024 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | -0,32% |
24/04/2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 1,60% |
23/04/2024 | 17.779,000 | 17.779,000 | 17.779,000 | 17.779,000 | 1,57% |
22/04/2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | -0,73% |
19/04/2024 | 17.632,000 | 17.632,000 | 17.632,000 | 17.632,000 | -1,33% |
18/04/2024 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | -0,89% |
17/04/2024 | 18.031,000 | 18.031,000 | 18.031,000 | 18.031,000 | -0,13% |
16/04/2024 | 18.054,000 | 18.054,000 | 18.054,000 | 18.054,000 | -1,36% |
15/04/2024 | 18.303,000 | 18.303,000 | 18.303,000 | 18.303,000 | -2,71% |
12/04/2024 | 18.813,000 | 18.813,000 | 18.813,000 | 18.813,000 | 0,77% |
11/04/2024 | 18.669,000 | 18.669,000 | 18.669,000 | 18.669,000 | -1,56% |
10/04/2024 | 18.965,000 | 18.965,000 | 18.965,000 | 18.965,000 | 0,88% |
Le + haut: 19.075,000 | Le + bas: 17.504,000 | Différence: 1.571,000 | Moyenne: 18.253,526 | Variation %: -0,037 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs