Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | -0,24% |
10/05/2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,09% |
09/05/2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,18% |
08/05/2024 | 10.039,000 | 10.039,000 | 10.039,000 | 10.039,000 | 0,01% |
07/05/2024 | 10.038,000 | 10.038,000 | 10.038,000 | 10.038,000 | 0,17% |
02/05/2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,08% |
01/05/2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,17% |
30/04/2024 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 0,30% |
26/04/2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,16% |
25/04/2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,03% |
24/04/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,00% |
23/04/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,47% |
13/05/2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | -0,24% |
10/05/2024 | 10.012,000 | 10.012,000 | 10.012,000 | 10.012,000 | -0,09% |
09/05/2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,18% |
08/05/2024 | 10.039,000 | 10.039,000 | 10.039,000 | 10.039,000 | 0,01% |
07/05/2024 | 10.038,000 | 10.038,000 | 10.038,000 | 10.038,000 | 0,17% |
02/05/2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | -0,08% |
01/05/2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,17% |
30/04/2024 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 0,30% |
26/04/2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,16% |
25/04/2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,03% |
24/04/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,00% |
23/04/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,10% |
22/04/2024 | 10.045,000 | 10.045,000 | 10.045,000 | 10.045,000 | -0,36% |
19/04/2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 0,25% |
18/04/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | 0,21% |
17/04/2024 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,15% |
16/04/2024 | 10.050,000 | 10.050,000 | 10.050,000 | 10.050,000 | -0,07% |
15/04/2024 | 10.057,000 | 10.057,000 | 10.057,000 | 10.057,000 | 0,01% |
Le + haut: 10.081,000 | Le + bas: 9.988,000 | Différence: 93,000 | Moyenne: 10.031,600 | Variation %: -0,676 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs