Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 48.079,000 | 48.079,000 | 48.079,000 | 48.079,000 | 1,02% |
08/05/2024 | 47.592,000 | 47.592,000 | 47.592,000 | 47.592,000 | -1,39% |
07/05/2024 | 48.263,000 | 48.263,000 | 48.263,000 | 48.263,000 | -2,10% |
02/05/2024 | 49.296,000 | 49.296,000 | 49.296,000 | 49.296,000 | -1,02% |
01/05/2024 | 49.803,000 | 49.803,000 | 49.803,000 | 49.803,000 | 0,50% |
30/04/2024 | 49.556,000 | 49.556,000 | 49.556,000 | 49.556,000 | 1,19% |
26/04/2024 | 48.975,000 | 48.975,000 | 48.975,000 | 48.975,000 | 0,25% |
25/04/2024 | 48.851,000 | 48.851,000 | 48.851,000 | 48.851,000 | 0,96% |
24/04/2024 | 48.386,000 | 48.386,000 | 48.386,000 | 48.386,000 | 0,46% |
23/04/2024 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | 0,54% |
22/04/2024 | 47.905,000 | 47.905,000 | 47.905,000 | 47.905,000 | 0,63% |
19/04/2024 | 47.607,000 | 47.607,000 | 47.607,000 | 47.607,000 | -0,30% |
18/04/2024 | 47.750,000 | 47.750,000 | 47.750,000 | 47.750,000 | -0,00% |
17/04/2024 | 47.752,000 | 47.752,000 | 47.752,000 | 47.752,000 | -0,66% |
16/04/2024 | 48.068,000 | 48.068,000 | 48.068,000 | 48.068,000 | -0,57% |
15/04/2024 | 48.343,000 | 48.343,000 | 48.343,000 | 48.343,000 | -0,86% |
12/04/2024 | 48.762,000 | 48.762,000 | 48.762,000 | 48.762,000 | 0,51% |
11/04/2024 | 48.516,000 | 48.516,000 | 48.516,000 | 48.516,000 | 0,25% |
10/04/2024 | 48.394,000 | 48.394,000 | 48.394,000 | 48.394,000 | 0,50% |
09/04/2024 | 48.151,000 | 48.151,000 | 48.151,000 | 48.151,000 | 1,12% |
Le + haut: 49.803,000 | Le + bas: 47.592,000 | Différence: 2.211,000 | Moyenne: 48.410,600 | Variation %: 0,968 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs