Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 42.136,000 | 42.136,000 | 42.136,000 | 42.136,000 | -1,68% |
02/05/2024 | 42.855,000 | 42.855,000 | 42.855,000 | 42.855,000 | -1,00% |
01/05/2024 | 43.286,000 | 43.286,000 | 43.286,000 | 43.286,000 | 0,47% |
30/04/2024 | 43.085,000 | 43.085,000 | 43.085,000 | 43.085,000 | 1,54% |
26/04/2024 | 42.432,000 | 42.432,000 | 42.432,000 | 42.432,000 | 0,55% |
25/04/2024 | 42.201,000 | 42.201,000 | 42.201,000 | 42.201,000 | 1,04% |
24/04/2024 | 41.766,000 | 41.766,000 | 41.766,000 | 41.766,000 | 0,14% |
23/04/2024 | 41.709,000 | 41.709,000 | 41.709,000 | 41.709,000 | 0,79% |
22/04/2024 | 41.381,000 | 41.381,000 | 41.381,000 | 41.381,000 | 0,62% |
19/04/2024 | 41.128,000 | 41.128,000 | 41.128,000 | 41.128,000 | -0,26% |
18/04/2024 | 41.236,000 | 41.236,000 | 41.236,000 | 41.236,000 | -0,00% |
17/04/2024 | 41.237,000 | 41.237,000 | 41.237,000 | 41.237,000 | -0,20% |
16/04/2024 | 41.318,000 | 41.318,000 | 41.318,000 | 41.318,000 | -0,69% |
15/04/2024 | 41.605,000 | 41.605,000 | 41.605,000 | 41.605,000 | -0,82% |
12/04/2024 | 41.951,000 | 41.951,000 | 41.951,000 | 41.951,000 | 0,50% |
11/04/2024 | 41.741,000 | 41.741,000 | 41.741,000 | 41.741,000 | 0,70% |
10/04/2024 | 41.452,000 | 41.452,000 | 41.452,000 | 41.452,000 | 0,25% |
09/04/2024 | 41.347,000 | 41.347,000 | 41.347,000 | 41.347,000 | 0,12% |
08/04/2024 | 41.299,000 | 41.299,000 | 41.299,000 | 41.299,000 | 1,09% |
Le + haut: 43.286,000 | Le + bas: 41.128,000 | Différence: 2.158,000 | Moyenne: 41.850,789 | Variation %: 3,141 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs