Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 7.979,000 | 7.979,000 | 7.979,000 | 7.979,000 | 0,18% |
07/05/2024 | 7.964,510 | 7.964,510 | 7.964,510 | 7.964,510 | 0,45% |
06/05/2024 | 7.929,120 | 7.929,120 | 7.929,120 | 7.929,120 | 0,07% |
03/05/2024 | 7.923,640 | 7.923,640 | 7.923,640 | 7.923,640 | 0,73% |
02/05/2024 | 7.866,470 | 7.866,470 | 7.866,470 | 7.866,470 | 0,37% |
01/05/2024 | 7.837,120 | 7.837,120 | 7.837,120 | 7.837,120 | -0,30% |
30/04/2024 | 7.860,770 | 7.860,770 | 7.860,770 | 7.860,770 | -0,57% |
29/04/2024 | 7.906,040 | 7.906,040 | 7.906,040 | 7.906,040 | 0,55% |
26/04/2024 | 7.862,600 | 7.862,600 | 7.862,600 | 7.862,600 | 0,24% |
25/04/2024 | 7.843,790 | 7.843,790 | 7.843,790 | 7.843,790 | -0,48% |
24/04/2024 | 7.881,870 | 7.881,870 | 7.881,870 | 7.881,870 | -0,32% |
23/04/2024 | 7.907,420 | 7.907,420 | 7.907,420 | 7.907,420 | 0,19% |
22/04/2024 | 7.892,300 | 7.892,300 | 7.892,300 | 7.892,300 | 0,32% |
19/04/2024 | 7.866,830 | 7.866,830 | 7.866,830 | 7.866,830 | 0,15% |
18/04/2024 | 7.854,870 | 7.854,870 | 7.854,870 | 7.854,870 | 0,38% |
17/04/2024 | 7.825,040 | 7.825,040 | 7.825,040 | 7.825,040 | 0,84% |
16/04/2024 | 7.760,210 | 7.760,210 | 7.760,210 | 7.760,210 | -1,16% |
15/04/2024 | 7.850,930 | 7.850,930 | 7.850,930 | 7.850,930 | -1,01% |
12/04/2024 | 7.931,340 | 7.931,340 | 7.931,340 | 7.931,340 | -0,19% |
11/04/2024 | 7.946,820 | 7.946,820 | 7.946,820 | 7.946,820 | -0,95% |
10/04/2024 | 8.023,410 | 8.023,410 | 8.023,410 | 8.023,410 | -0,31% |
09/04/2024 | 8.048,670 | 8.048,670 | 8.048,670 | 8.048,670 | 0,51% |
Le + haut: 8.048,670 | Le + bas: 7.760,210 | Différence: 288,460 | Moyenne: 7.898,308 | Variation %: -0,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs