Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/02/2020 | 7.902,070 | 7.902,070 | 7.902,070 | 7.902,070 | -0,01% |
13/02/2020 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | 0,00% |
12/02/2020 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | -0,01% |
10/02/2020 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | -0,01% |
07/02/2020 | 7.905,000 | 7.905,000 | 7.905,000 | 7.905,000 | -0,01% |
06/02/2020 | 7.906,000 | 7.906,000 | 7.906,000 | 7.906,000 | -0,01% |
05/02/2020 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -0,01% |
04/02/2020 | 7.908,000 | 7.908,000 | 7.908,000 | 7.908,000 | -0,08% |
03/02/2020 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | 0,04% |
31/01/2020 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | -0,58% |
30/01/2020 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | -0,10% |
29/01/2020 | 7.965,000 | 7.965,000 | 7.965,000 | 7.965,000 | 0,00% |
28/01/2020 | 7.965,000 | 7.965,000 | 7.965,000 | 7.965,000 | 0,00% |
27/01/2020 | 7.965,000 | 7.965,000 | 7.965,000 | 7.965,000 | 0,03% |
24/01/2020 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | -0,01% |
23/01/2020 | 7.964,000 | 7.964,000 | 7.964,000 | 7.964,000 | -0,09% |
22/01/2020 | 7.971,000 | 7.971,000 | 7.971,000 | 7.971,000 | -0,05% |
21/01/2020 | 7.975,000 | 7.975,000 | 7.975,000 | 7.975,000 | 0,09% |
20/01/2020 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 0,16% |
17/01/2020 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | 0,06% |
16/01/2020 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | -0,14% |
15/01/2020 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | -0,11% |
14/01/2020 | 7.970,000 | 7.970,000 | 7.970,000 | 7.970,000 | -0,05% |
10/01/2020 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | 0,04% |
09/01/2020 | 7.971,000 | 7.971,000 | 7.971,000 | 7.971,000 | -0,09% |
08/01/2020 | 7.978,000 | 7.978,000 | 7.978,000 | 7.978,000 | -0,01% |
07/01/2020 | 7.979,000 | 7.979,000 | 7.979,000 | 7.979,000 | 0,34% |
06/01/2020 | 7.952,000 | 7.952,000 | 7.952,000 | 7.952,000 | 0,40% |
30/12/2019 | 7.920,000 | 7.920,000 | 7.920,000 | 7.920,000 | -0,10% |
27/12/2019 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,33% |
Le + haut: 7.979,000 | Le + bas: 7.902,070 | Différence: 76,930 | Moyenne: 7.943,136 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs