Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | -0,10% |
10/05/2024 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | 0,28% |
09/05/2024 | 12.868,000 | 12.868,000 | 12.868,000 | 12.868,000 | 0,19% |
08/05/2024 | 12.844,000 | 12.844,000 | 12.844,000 | 12.844,000 | 0,78% |
07/05/2024 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | -0,19% |
02/05/2024 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | -0,75% |
01/05/2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | 0,23% |
30/04/2024 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | 1,40% |
26/04/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -0,30% |
25/04/2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,16% |
24/04/2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,14% |
23/04/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -1,79% |
13/05/2024 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | -0,10% |
10/05/2024 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | 0,28% |
09/05/2024 | 12.868,000 | 12.868,000 | 12.868,000 | 12.868,000 | 0,19% |
08/05/2024 | 12.844,000 | 12.844,000 | 12.844,000 | 12.844,000 | 0,78% |
07/05/2024 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | -0,19% |
02/05/2024 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | -0,75% |
01/05/2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | 0,23% |
30/04/2024 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | 1,40% |
26/04/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -0,30% |
25/04/2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,16% |
24/04/2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,14% |
23/04/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | 0,03% |
22/04/2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,20% |
19/04/2024 | 12.631,000 | 12.631,000 | 12.631,000 | 12.631,000 | -0,18% |
18/04/2024 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | 0,38% |
17/04/2024 | 12.606,000 | 12.606,000 | 12.606,000 | 12.606,000 | -0,12% |
16/04/2024 | 12.621,000 | 12.621,000 | 12.621,000 | 12.621,000 | -0,02% |
15/04/2024 | 12.624,000 | 12.624,000 | 12.624,000 | 12.624,000 | 0,68% |
Le + haut: 12.904,000 | Le + bas: 12.606,000 | Différence: 298,000 | Moyenne: 12.754,400 | Variation %: 2,807 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs