Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | 0,00% |
10/05/2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | 1,45% |
09/05/2024 | 2.145,000 | 2.145,000 | 2.145,000 | 2.145,000 | -0,28% |
08/05/2024 | 2.151,000 | 2.151,000 | 2.151,000 | 2.151,000 | 1,27% |
07/05/2024 | 2.124,000 | 2.124,000 | 2.124,000 | 2.124,000 | 0,47% |
02/05/2024 | 2.114,000 | 2.114,000 | 2.114,000 | 2.114,000 | -0,80% |
01/05/2024 | 2.131,000 | 2.131,000 | 2.131,000 | 2.131,000 | -0,88% |
30/04/2024 | 2.150,000 | 2.150,000 | 2.150,000 | 2.150,000 | 1,80% |
26/04/2024 | 2.112,000 | 2.112,000 | 2.112,000 | 2.112,000 | -0,14% |
25/04/2024 | 2.115,000 | 2.115,000 | 2.115,000 | 2.115,000 | 0,19% |
24/04/2024 | 2.111,000 | 2.111,000 | 2.111,000 | 2.111,000 | 0,91% |
23/04/2024 | 2.092,000 | 2.092,000 | 2.092,000 | 2.092,000 | -3,86% |
13/05/2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | 0,00% |
10/05/2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | 1,45% |
09/05/2024 | 2.145,000 | 2.145,000 | 2.145,000 | 2.145,000 | -0,28% |
08/05/2024 | 2.151,000 | 2.151,000 | 2.151,000 | 2.151,000 | 1,27% |
07/05/2024 | 2.124,000 | 2.124,000 | 2.124,000 | 2.124,000 | 0,47% |
02/05/2024 | 2.114,000 | 2.114,000 | 2.114,000 | 2.114,000 | -0,80% |
01/05/2024 | 2.131,000 | 2.131,000 | 2.131,000 | 2.131,000 | -0,88% |
30/04/2024 | 2.150,000 | 2.150,000 | 2.150,000 | 2.150,000 | 1,80% |
26/04/2024 | 2.112,000 | 2.112,000 | 2.112,000 | 2.112,000 | -0,14% |
25/04/2024 | 2.115,000 | 2.115,000 | 2.115,000 | 2.115,000 | 0,19% |
24/04/2024 | 2.111,000 | 2.111,000 | 2.111,000 | 2.111,000 | 0,91% |
23/04/2024 | 2.092,000 | 2.092,000 | 2.092,000 | 2.092,000 | 0,97% |
22/04/2024 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,39% |
19/04/2024 | 2.064,000 | 2.064,000 | 2.064,000 | 2.064,000 | 0,44% |
18/04/2024 | 2.055,000 | 2.055,000 | 2.055,000 | 2.055,000 | -0,82% |
17/04/2024 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | -1,00% |
16/04/2024 | 2.093,000 | 2.093,000 | 2.093,000 | 2.093,000 | -0,71% |
15/04/2024 | 2.108,000 | 2.108,000 | 2.108,000 | 2.108,000 | -0,80% |
Le + haut: 2.176,000 | Le + bas: 2.055,000 | Différence: 121,000 | Moyenne: 2.121,933 | Variation %: 2,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs