Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | 1,17% |
16/05/2024 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | -0,04% |
15/05/2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | 0,52% |
14/05/2024 | 2.295,000 | 2.295,000 | 2.295,000 | 2.295,000 | 0,57% |
13/05/2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -0,22% |
10/05/2024 | 2.287,000 | 2.287,000 | 2.287,000 | 2.287,000 | 1,51% |
09/05/2024 | 2.253,000 | 2.253,000 | 2.253,000 | 2.253,000 | -0,27% |
08/05/2024 | 2.259,000 | 2.259,000 | 2.259,000 | 2.259,000 | 1,26% |
07/05/2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | 0,36% |
02/05/2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | -1,07% |
01/05/2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,71% |
30/04/2024 | 2.263,000 | 2.263,000 | 2.263,000 | 2.263,000 | -3,00% |
17/05/2024 | 2.333,000 | 2.333,000 | 2.333,000 | 2.333,000 | 1,17% |
16/05/2024 | 2.306,000 | 2.306,000 | 2.306,000 | 2.306,000 | -0,04% |
15/05/2024 | 2.307,000 | 2.307,000 | 2.307,000 | 2.307,000 | 0,52% |
14/05/2024 | 2.295,000 | 2.295,000 | 2.295,000 | 2.295,000 | 0,57% |
13/05/2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | -0,22% |
10/05/2024 | 2.287,000 | 2.287,000 | 2.287,000 | 2.287,000 | 1,51% |
09/05/2024 | 2.253,000 | 2.253,000 | 2.253,000 | 2.253,000 | -0,27% |
08/05/2024 | 2.259,000 | 2.259,000 | 2.259,000 | 2.259,000 | 1,26% |
07/05/2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | 0,36% |
02/05/2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | -1,07% |
01/05/2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,71% |
30/04/2024 | 2.263,000 | 2.263,000 | 2.263,000 | 2.263,000 | 1,43% |
26/04/2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | -0,13% |
25/04/2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
24/04/2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 1,04% |
23/04/2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 0,92% |
22/04/2024 | 2.181,000 | 2.181,000 | 2.181,000 | 2.181,000 | 0,32% |
19/04/2024 | 2.174,000 | 2.174,000 | 2.174,000 | 2.174,000 | 0,42% |
Le + haut: 2.333,000 | Le + bas: 2.174,000 | Différence: 159,000 | Moyenne: 2.260,567 | Variation %: 7,760 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs