Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 29.165,000 | 29.165,000 | 29.165,000 | 29.165,000 | 0,34% |
16/05/2024 | 29.067,000 | 29.067,000 | 29.067,000 | 29.067,000 | -0,12% |
15/05/2024 | 29.103,000 | 29.103,000 | 29.103,000 | 29.103,000 | 0,19% |
14/05/2024 | 29.049,000 | 29.049,000 | 29.049,000 | 29.049,000 | 0,17% |
13/05/2024 | 29.000,000 | 29.000,000 | 29.000,000 | 29.000,000 | 0,03% |
10/05/2024 | 28.992,000 | 28.992,000 | 28.992,000 | 28.992,000 | 0,22% |
09/05/2024 | 28.929,000 | 28.929,000 | 28.929,000 | 28.929,000 | 0,14% |
08/05/2024 | 28.889,000 | 28.889,000 | 28.889,000 | 28.889,000 | -0,02% |
07/05/2024 | 28.896,000 | 28.896,000 | 28.896,000 | 28.896,000 | 0,70% |
02/05/2024 | 28.695,000 | 28.695,000 | 28.695,000 | 28.695,000 | -0,52% |
01/05/2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | -0,42% |
30/04/2024 | 28.968,000 | 28.968,000 | 28.968,000 | 28.968,000 | -0,68% |
17/05/2024 | 29.165,000 | 29.165,000 | 29.165,000 | 29.165,000 | 0,34% |
16/05/2024 | 29.067,000 | 29.067,000 | 29.067,000 | 29.067,000 | -0,12% |
15/05/2024 | 29.103,000 | 29.103,000 | 29.103,000 | 29.103,000 | 0,19% |
14/05/2024 | 29.049,000 | 29.049,000 | 29.049,000 | 29.049,000 | 0,17% |
13/05/2024 | 29.000,000 | 29.000,000 | 29.000,000 | 29.000,000 | 0,03% |
10/05/2024 | 28.992,000 | 28.992,000 | 28.992,000 | 28.992,000 | 0,22% |
09/05/2024 | 28.929,000 | 28.929,000 | 28.929,000 | 28.929,000 | 0,14% |
08/05/2024 | 28.889,000 | 28.889,000 | 28.889,000 | 28.889,000 | -0,02% |
07/05/2024 | 28.896,000 | 28.896,000 | 28.896,000 | 28.896,000 | 0,70% |
02/05/2024 | 28.695,000 | 28.695,000 | 28.695,000 | 28.695,000 | -0,52% |
01/05/2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | -0,42% |
30/04/2024 | 28.968,000 | 28.968,000 | 28.968,000 | 28.968,000 | 1,50% |
26/04/2024 | 28.539,000 | 28.539,000 | 28.539,000 | 28.539,000 | 0,08% |
25/04/2024 | 28.515,000 | 28.515,000 | 28.515,000 | 28.515,000 | -0,36% |
24/04/2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,85% |
23/04/2024 | 28.375,000 | 28.375,000 | 28.375,000 | 28.375,000 | 0,31% |
22/04/2024 | 28.288,000 | 28.288,000 | 28.288,000 | 28.288,000 | -0,12% |
19/04/2024 | 28.321,000 | 28.321,000 | 28.321,000 | 28.321,000 | -0,55% |
Le + haut: 29.165,000 | Le + bas: 28.288,000 | Différence: 877,000 | Moyenne: 28.861,700 | Variation %: 2,409 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs