Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | -0,28% |
08/05/2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | 1,38% |
07/05/2024 | 1.745,000 | 1.745,000 | 1.745,000 | 1.745,000 | 0,98% |
02/05/2024 | 1.728,000 | 1.728,000 | 1.728,000 | 1.728,000 | -1,03% |
01/05/2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | -0,63% |
30/04/2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 1,62% |
26/04/2024 | 1.729,000 | 1.729,000 | 1.729,000 | 1.729,000 | -0,17% |
25/04/2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | 0,35% |
24/04/2024 | 1.726,000 | 1.726,000 | 1.726,000 | 1.726,000 | 0,99% |
23/04/2024 | 1.709,000 | 1.709,000 | 1.709,000 | 1.709,000 | 0,95% |
22/04/2024 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | 0,36% |
19/04/2024 | 1.687,000 | 1.687,000 | 1.687,000 | 1.687,000 | 0,36% |
18/04/2024 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | -0,71% |
17/04/2024 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | -0,82% |
16/04/2024 | 1.707,000 | 1.707,000 | 1.707,000 | 1.707,000 | -0,87% |
15/04/2024 | 1.722,000 | 1.722,000 | 1.722,000 | 1.722,000 | -0,86% |
12/04/2024 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | 0,12% |
11/04/2024 | 1.735,000 | 1.735,000 | 1.735,000 | 1.735,000 | -2,14% |
10/04/2024 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,06% |
Le + haut: 1.773,000 | Le + bas: 1.681,000 | Différence: 92,000 | Moyenne: 1.728,053 | Variation %: -0,451 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs