Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | -0,04% |
08/05/2024 | 10.096,000 | 10.096,000 | 10.096,000 | 10.096,000 | 0,24% |
07/05/2024 | 10.072,000 | 10.072,000 | 10.072,000 | 10.072,000 | -0,26% |
02/05/2024 | 10.098,000 | 10.098,000 | 10.098,000 | 10.098,000 | -0,19% |
01/05/2024 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | 0,76% |
30/04/2024 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,10% |
26/04/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -0,20% |
25/04/2024 | 10.071,000 | 10.071,000 | 10.071,000 | 10.071,000 | 0,17% |
24/04/2024 | 10.054,000 | 10.054,000 | 10.054,000 | 10.054,000 | 0,09% |
23/04/2024 | 10.045,000 | 10.045,000 | 10.045,000 | 10.045,000 | -0,03% |
22/04/2024 | 10.048,000 | 10.048,000 | 10.048,000 | 10.048,000 | -0,01% |
19/04/2024 | 10.049,000 | 10.049,000 | 10.049,000 | 10.049,000 | 0,18% |
18/04/2024 | 10.031,000 | 10.031,000 | 10.031,000 | 10.031,000 | -0,25% |
17/04/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | -0,25% |
16/04/2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | -0,02% |
15/04/2024 | 10.083,000 | 10.083,000 | 10.083,000 | 10.083,000 | -0,02% |
12/04/2024 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | -0,33% |
11/04/2024 | 10.118,000 | 10.118,000 | 10.118,000 | 10.118,000 | -0,11% |
10/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,14% |
09/04/2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | 0,10% |
Le + haut: 10.129,000 | Le + bas: 10.031,000 | Différence: 98,000 | Moyenne: 10.076,600 | Variation %: -0,129 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs